ugorreser (ugorreser)
The live ugorreser price today is $0.038463, with a 24-hour trading volume of $631.45K. ugorreser has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.038463
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $877.26
- 24h Volume
- $631.45K
- 24h Transactions
- 10030
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UNITED GLOBAL OIL RESERVE (UGOR) Ether (ETH) UNITED GLOBAL GOLD RESERVE (UGGR) UNITED STATES AMERICA OIL (USA OIl) WORLD NATURAL OIl RESERVE (WNOR) U. S. AMERICAN DOLLAR RESERVE (ADR) USD Coin (USDC)Liquidity Pools
ZORA/ugorreser on Uniswap V4UGOR/ugorreser on Uniswap V4ETH/ugorreser on Uniswap V4UGGR/ugorreser on Uniswap V4USA OIl/ugorreser on Uniswap V4WNOR/ugorreser on Uniswap V4ADR/ugorreser on Uniswap V4USDC/ugorreser on Uniswap V4USDC/ugorreser on Uniswap V4USDC/ugorreser on Uniswap V4ETH/ugorreser on Uniswap V4Recent Transactions
- : -32064397550315590000 ugorreser for 913680536008693900 ZORA
- : -2.6574570649208577e+21 ugorreser for 75726470624315300000 ZORA
- : -19667285445229230000 ugorreser for 560448878599011200 ZORA
- : 19667285445229230000 ugorreser for -2137932047634564400 UGOR
- : 2.6574570649208577e+21 ugorreser for -288876562513251400000 UGOR
- : -1.5115876333324285e+21 ugorreser for 43075537409261760000 ZORA
- : 2742910226189295000 ugorreser for -298163337371667700 UGOR
- : -2.0408495192265622e+23 ugorreser for 2.175617824722972e+22 UGOR
- : -2976691388958831000 ugorreser for 84827547875529650 ZORA
- : 2.032434732070042e+23 ugorreser for -5.898935548773717e+21 ZORA
ugorreser
ugorreser Price (ugorreser)
| Date | Market | Type | Price (USD) | Price | ugorreser | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:15 AM | ugorreser / ZORA | Sell | $0.034985 | 0.0288 ZORA | 32.06 | 0.9137 ZORA | $0.0160 | 0x470...26593 |
Mar 16 07:15 AM | ugorreser / ZORA | Sell | $0.034985 | 0.0288 ZORA | 2.66K | 75.73 ZORA | $1.32 | 0x470...26593 |
Mar 16 07:15 AM | ugorreser / ZORA | Sell | $0.034986 | 0.0288 ZORA | 19.67 | 0.5604 ZORA | $0.029805 | 0x470...26593 |
Mar 16 07:15 AM | ugorreser / UGOR | Buy | $0.021171 | 0.1076 UGOR | 19.67 | 2.14 UGOR | $0.0230 | 0x470...26593 |
Mar 16 07:15 AM | ugorreser / UGOR | Buy | $0.021171 | 0.1076 UGOR | 2.66K | 288.88 UGOR | $3.11 | 0x470...26593 |
Mar 16 07:14 AM | ugorreser / ZORA | Sell | $0.034986 | 0.0288 ZORA | 1.51K | 43.08 ZORA | $0.7536 | 0xf3d...d2fc8 |
Mar 16 07:14 AM | ugorreser / UGOR | Buy | $0.021171 | 0.1076 UGOR | 2.74 | 0.2982 UGOR | $0.023211 | 0xf3d...d2fc8 |
Mar 16 07:14 AM | ugorreser / UGOR | Sell | $0.021171 | 0.1076 UGOR | 204.08K | 21.76K UGOR | $238.84 | 0xf3d...d2fc8 |
Mar 16 07:14 AM | ugorreser / ZORA | Sell | $0.034986 | 0.0288 ZORA | 2.98 | 0.0848 ZORA | $0.021485 | 0xf3d...d2fc8 |
Mar 16 07:14 AM | ugorreser / ZORA | Buy | $0.034986 | 0.0288 ZORA | 203.24K | 5.90K ZORA | $101.33 | 0xf3d...d2fc8 |
Mar 16 07:14 AM | ugorreser / ETH | Buy | $0.032582 | 0.061139 ETH | 841.48 | 0.031877 ETH | $0.2172 | 0xf3d...d2fc8 |
Mar 16 07:14 AM | ugorreser / ZORA | Sell | $0.034968 | 0.0287 ZORA | 389.13 | 11.05 ZORA | $0.1933 | 0x9d2...bebc8 |
Mar 16 07:14 AM | ugorreser / ZORA | Sell | $0.034968 | 0.0287 ZORA | 50.12K | 1.42K ZORA | $24.90 | 0x9d2...bebc8 |
Mar 16 07:14 AM | ugorreser / ZORA | Sell | $0.034973 | 0.0287 ZORA | 370.56 | 10.53 ZORA | $0.1842 | 0x9d2...bebc8 |
Mar 16 07:14 AM | ugorreser / UGOR | Buy | $0.021172 | 0.1077 UGOR | 370.56 | 40.33 UGOR | $0.4342 | 0x9d2...bebc8 |
Mar 16 07:14 AM | ugorreser / UGOR | Buy | $0.021172 | 0.1077 UGOR | 50.12K | 5.45K UGOR | $58.72 | 0x9d2...bebc8 |
Mar 16 07:13 AM | ugorreser / ZORA | Sell | $0.034972 | 0.0287 ZORA | 369.64 | 10.51 ZORA | $0.1838 | 0x46d...f36d7 |
Mar 16 07:13 AM | ugorreser / UGOR | Buy | $0.021172 | 0.1077 UGOR | 10.95 | 1.19 UGOR | $0.0128 | 0x46d...f36d7 |
Mar 16 07:13 AM | ugorreser / UGOR | Sell | $0.021172 | 0.1077 UGOR | 48.52K | 5.17K UGOR | $56.83 | 0x46d...f36d7 |
Mar 16 07:13 AM | ugorreser / ZORA | Sell | $0.034972 | 0.0287 ZORA | 11.82 | 0.3358 ZORA | $0.025875 | 0x46d...f36d7 |
Mar 16 07:13 AM | ugorreser / ZORA | Buy | $0.034972 | 0.0287 ZORA | 48.52K | 1.41K ZORA | $24.12 | 0x46d...f36d7 |
Mar 16 07:12 AM | ugorreser / ZORA | Sell | $0.034967 | 0.0287 ZORA | 1.54K | 43.86 ZORA | $0.7672 | 0x03f...6269f |
Mar 16 07:12 AM | ugorreser / ZORA | Sell | $0.034967 | 0.0287 ZORA | 198.68K | 5.65K ZORA | $98.68 | 0x03f...6269f |
Mar 16 07:12 AM | ugorreser / ZORA | Sell | $0.034985 | 0.0288 ZORA | 1.48K | 42.19 ZORA | $0.7379 | 0x03f...6269f |
Mar 16 07:12 AM | ugorreser / UGOR | Buy | $0.021172 | 0.1077 UGOR | 1.48K | 161.13 UGOR | $1.73 | 0x03f...6269f |
Mar 16 07:12 AM | ugorreser / UGOR | Buy | $0.021172 | 0.1077 UGOR | 198.68K | 21.61K UGOR | $232.79 | 0x03f...6269f |
Mar 16 07:12 AM | ugorreser / ZORA | Sell | $0.034985 | 0.0288 ZORA | 1.77K | 50.51 ZORA | $0.8834 | 0x06a...38377 |
Mar 16 07:12 AM | ugorreser / ZORA | Sell | $0.034985 | 0.0288 ZORA | 229.95K | 6.57K ZORA | $114.61 | 0x06a...38377 |
Mar 16 07:12 AM | ugorreser / ZORA | Sell | $0.035005 | 0.0289 ZORA | 1.70K | 48.61 ZORA | $0.8502 | 0x06a...38377 |
Mar 16 07:12 AM | ugorreser / UGOR | Buy | $0.021171 | 0.1076 UGOR | 1.70K | 184.68 UGOR | $1.99 | 0x06a...38377 |
Mar 16 07:12 AM | ugorreser / UGOR | Buy | $0.021171 | 0.1076 UGOR | 229.95K | 24.98K UGOR | $269.11 | 0x06a...38377 |
Mar 16 07:11 AM | ugorreser / ZORA | Sell | $0.035005 | 0.0289 ZORA | 57.19 | 1.64 ZORA | $0.0286 | 0xa5e...ac20c |
Mar 16 07:11 AM | ugorreser / UGOR | Buy | $0.021169 | 0.1075 UGOR | 0.085345 | 0.095802 UGOR | $0.0116246 | 0xa5e...ac20c |
Mar 16 07:11 AM | ugorreser / UGOR | Sell | $0.021169 | 0.1075 UGOR | 7.74K | 823.04 UGOR | $9.04 | 0xa5e...ac20c |
Mar 16 07:11 AM | ugorreser / ZORA | Sell | $0.035005 | 0.0289 ZORA | 1.07 | 0.0305 ZORA | $0.035341 | 0xa5e...ac20c |
Mar 16 07:11 AM | ugorreser / ZORA | Buy | $0.035005 | 0.0289 ZORA | 7.74K | 225.81 ZORA | $3.87 | 0xa5e...ac20c |
Mar 16 07:11 AM | ugorreser / ZORA | Sell | $0.035004 | 0.0289 ZORA | 139.19 | 3.98 ZORA | $0.0696 | 0xec1...e81fc |
Mar 16 07:11 AM | ugorreser / UGOR | Buy | $0.021169 | 0.1075 UGOR | 0.067229 | 0.077848 UGOR | $0.098449 | 0xec1...e81fc |
Mar 16 07:11 AM | ugorreser / UGOR | Sell | $0.021169 | 0.1075 UGOR | 18.83K | 2.00K UGOR | $22.00 | 0xec1...e81fc |
Mar 16 07:11 AM | ugorreser / ZORA | Sell | $0.035004 | 0.0289 ZORA | 0.3308 | 0.029465 ZORA | $0.031656 | 0xec1...e81fc |
Mar 16 07:11 AM | ugorreser / ZORA | Buy | $0.035004 | 0.0289 ZORA | 18.83K | 549.45 ZORA | $9.42 | 0xec1...e81fc |
Mar 16 07:10 AM | ugorreser / ZORA | Sell | $0.035001 | 0.0289 ZORA | 42.66 | 1.22 ZORA | $0.0213 | 0x773...8e10b |
Mar 16 07:10 AM | ugorreser / UGOR | Buy | $0.021169 | 0.1075 UGOR | 0.049776 | 0.041062 UGOR | $0.061143 | 0x773...8e10b |
Mar 16 07:10 AM | ugorreser / UGOR | Sell | $0.021169 | 0.1075 UGOR | 5.77K | 614.02 UGOR | $6.74 | 0x773...8e10b |
Mar 16 07:10 AM | ugorreser / ZORA | Sell | $0.035001 | 0.0289 ZORA | 0.5865 | 0.0168 ZORA | $0.032933 | 0x773...8e10b |
Mar 16 07:10 AM | ugorreser / ZORA | Buy | $0.035001 | 0.0289 ZORA | 5.77K | 168.37 ZORA | $2.89 | 0x773...8e10b |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034999 | 0.0289 ZORA | 71.32 | 2.04 ZORA | $0.0357 | 0x0df...2cd43 |
Mar 16 07:08 AM | ugorreser / UGOR | Buy | $0.021169 | 0.1075 UGOR | 0.0132 | 0.021436 UGOR | $0.041546 | 0x0df...2cd43 |
Mar 16 07:08 AM | ugorreser / UGOR | Sell | $0.021169 | 0.1075 UGOR | 9.64K | 1.03K UGOR | $11.27 | 0x0df...2cd43 |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034999 | 0.0289 ZORA | 5.36 | 0.1532 ZORA | $0.022678 | 0x0df...2cd43 |
Mar 16 07:08 AM | ugorreser / ZORA | Buy | $0.034999 | 0.0289 ZORA | 9.64K | 281.39 ZORA | $4.82 | 0x0df...2cd43 |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034998 | 0.0289 ZORA | 698.20 | 19.96 ZORA | $0.3489 | 0xd3c...da1fd |
Mar 16 07:08 AM | ugorreser / UGOR | Buy | $0.021169 | 0.1075 UGOR | 1.79 | 0.1942 UGOR | $0.022091 | 0xd3c...da1fd |
Mar 16 07:08 AM | ugorreser / UGOR | Sell | $0.021169 | 0.1075 UGOR | 94.20K | 10.03K UGOR | $110.11 | 0xd3c...da1fd |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034998 | 0.0289 ZORA | 1.93 | 0.0551 ZORA | $0.039633 | 0xd3c...da1fd |
Mar 16 07:08 AM | ugorreser / ZORA | Buy | $0.034998 | 0.0289 ZORA | 91.83K | 2.68K ZORA | $45.90 | 0xd3c...da1fd |
Mar 16 07:08 AM | ugorreser / ETH | Buy | $0.032575 | 0.061137 ETH | 2.36K | 0.035251 ETH | $0.6089 | 0xd3c...da1fd |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034990 | 0.0288 ZORA | 251.95 | 7.19 ZORA | $0.1257 | 0xf06...db5e9 |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034990 | 0.0288 ZORA | 32.69K | 933.50 ZORA | $16.31 | 0xf06...db5e9 |
Mar 16 07:08 AM | ugorreser / ZORA | Sell | $0.034993 | 0.0289 ZORA | 241.76 | 6.91 ZORA | $0.1207 | 0xf06...db5e9 |
Mar 16 07:08 AM | ugorreser / UGOR | Buy | $0.021170 | 0.1076 UGOR | 241.76 | 26.26 UGOR | $0.2828 | 0xf06...db5e9 |
Mar 16 07:08 AM | ugorreser / UGOR | Buy | $0.021170 | 0.1076 UGOR | 32.69K | 3.55K UGOR | $38.24 | 0xf06...db5e9 |
Mar 16 07:07 AM | ugorreser / ZORA | Sell | $0.034993 | 0.0289 ZORA | 2.90 | 0.0830 ZORA | $0.021451 | 0x73e...51e44 |
Mar 16 07:07 AM | ugorreser / ZORA | Buy | $0.034993 | 0.0289 ZORA | 44.83 | 1.31 ZORA | $0.0224 | 0x73e...51e44 |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.034986 | 0.0289 ZORA | 368.06 | 10.51 ZORA | $0.1835 | 0x1f0...a63d3 |
Mar 16 07:06 AM | ugorreser / UGOR | Buy | $0.021170 | 0.1075 UGOR | 10.81 | 1.17 UGOR | $0.0126 | 0x1f0...a63d3 |
Mar 16 07:06 AM | ugorreser / UGOR | Sell | $0.021170 | 0.1075 UGOR | 48.32K | 5.14K UGOR | $56.51 | 0x1f0...a63d3 |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.034986 | 0.0289 ZORA | 11.67 | 0.3333 ZORA | $0.025819 | 0x1f0...a63d3 |
Mar 16 07:06 AM | ugorreser / ZORA | Buy | $0.034986 | 0.0289 ZORA | 48.32K | 1.41K ZORA | $24.09 | 0x1f0...a63d3 |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.034982 | 0.0288 ZORA | 1.53K | 43.54 ZORA | $0.7600 | 0x46f...2247f |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.034982 | 0.0288 ZORA | 197.79K | 5.65K ZORA | $98.53 | 0x46f...2247f |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.035000 | 0.0289 ZORA | 1.46K | 41.85 ZORA | $0.7306 | 0x46f...2247f |
Mar 16 07:06 AM | ugorreser / UGOR | Buy | $0.021170 | 0.1076 UGOR | 1.46K | 158.78 UGOR | $1.71 | 0x46f...2247f |
Mar 16 07:06 AM | ugorreser / UGOR | Buy | $0.021170 | 0.1076 UGOR | 197.79K | 21.48K UGOR | $231.36 | 0x46f...2247f |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.035000 | 0.0289 ZORA | 182.98 | 5.24 ZORA | $0.0915 | 0x47d...12f8a |
Mar 16 07:06 AM | ugorreser / ZORA | Sell | $0.035000 | 0.0289 ZORA | 16.74K | 479.44 ZORA | $8.37 | 0x47d...12f8a |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.035001 | 0.0289 ZORA | 7.18K | 205.76 ZORA | $3.59 | 0x530...f70f0 |
Mar 16 07:05 AM | ugorreser / UGOR | Buy | $0.021169 | 0.1074 UGOR | 0.042354 | 0.052554 UGOR | $0.072750 | 0x530...f70f0 |
Mar 16 07:05 AM | ugorreser / UGOR | Sell | $0.021169 | 0.1074 UGOR | 971.44K | 103.62K UGOR | $1.13K | 0x530...f70f0 |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.035002 | 0.0289 ZORA | 0.2268 | 0.026498 ZORA | $0.031135 | 0x530...f70f0 |
Mar 16 07:05 AM | ugorreser / ZORA | Buy | $0.035002 | 0.0289 ZORA | 971.44K | 28.16K ZORA | $485.87 | 0x530...f70f0 |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.034917 | 0.0285 ZORA | 28.95 | 0.8155 ZORA | $0.0142 | 0x9f3...1504e |
Mar 16 07:05 AM | ugorreser / UGOR | Buy | $0.021176 | 0.1080 UGOR | 0.023165 | 0.033455 UGOR | $0.053719 | 0x9f3...1504e |
Mar 16 07:05 AM | ugorreser / UGOR | Sell | $0.021176 | 0.1080 UGOR | 3.92K | 418.89 UGOR | $4.60 | 0x9f3...1504e |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.034917 | 0.0285 ZORA | 0.6916 | 0.0195 ZORA | $0.033401 | 0x9f3...1504e |
Mar 16 07:05 AM | ugorreser / ZORA | Buy | $0.034917 | 0.0285 ZORA | 3.53K | 101.30 ZORA | $1.73 | 0x9f3...1504e |
Mar 16 07:05 AM | ugorreser / USDC | Buy | $0.033539 | 0.033537 USDC | 390.93 | 0.1950 USDC | $0.1383 | 0x9f3...1504e |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.034917 | 0.0284 ZORA | 87.52 | 2.46 ZORA | $0.0430 | 0xe34...cd358 |
Mar 16 07:05 AM | ugorreser / UGOR | Buy | $0.021176 | 0.1081 UGOR | 0.4281 | 0.0467 UGOR | $0.035030 | 0xe34...cd358 |
Mar 16 07:05 AM | ugorreser / UGOR | Sell | $0.021176 | 0.1081 UGOR | 11.78K | 1.26K UGOR | $13.84 | 0xe34...cd358 |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.034917 | 0.0284 ZORA | 2.90 | 0.0815 ZORA | $0.021424 | 0xe34...cd358 |
Mar 16 07:05 AM | ugorreser / ZORA | Buy | $0.034917 | 0.0284 ZORA | 11.69K | 335.94 ZORA | $5.75 | 0xe34...cd358 |
Mar 16 07:05 AM | ugorreser / USDC | Buy | $0.033449 | 0.033448 USDC | 88.31 | 0.0434 USDC | $0.0305 | 0xe34...cd358 |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.034916 | 0.0284 ZORA | 384.38 | 10.82 ZORA | $0.1889 | 0xe7a...35f8b |
Mar 16 07:05 AM | ugorreser / ZORA | Sell | $0.034916 | 0.0284 ZORA | 50.22K | 1.41K ZORA | $24.68 | 0xe7a...35f8b |
Mar 16 07:04 AM | ugorreser / ZORA | Sell | $0.034920 | 0.0285 ZORA | 60.92 | 1.72 ZORA | $0.0300 | 0xe71...24b95 |
Mar 16 07:04 AM | ugorreser / ZORA | Sell | $0.034920 | 0.0285 ZORA | 6.35K | 179.01 ZORA | $3.12 | 0xe71...24b95 |
Mar 16 07:04 AM | ugorreser / ZORA | Sell | $0.034921 | 0.0285 ZORA | 57.90 | 1.63 ZORA | $0.0285 | 0xe71...24b95 |
Mar 16 07:04 AM | ugorreser / UGOR | Buy | $0.021176 | 0.1081 UGOR | 57.90 | 6.32 UGOR | $0.0680 | 0xe71...24b95 |
Mar 16 07:04 AM | ugorreser / UGOR | Buy | $0.021176 | 0.1081 UGOR | 6.35K | 693.23 UGOR | $7.46 | 0xe71...24b95 |
ZORA/ugorreser on Uniswap V4UGOR/ugorreser on Uniswap V4ETH/ugorreser on Uniswap V4UGGR/ugorreser on Uniswap V4USA OIl/ugorreser on Uniswap V4WNOR/ugorreser on Uniswap V4ADR/ugorreser on Uniswap V4USDC/ugorreser on Uniswap V4USDC/ugorreser on Uniswap V4USDC/ugorreser on Uniswap V4ETH/ugorreser on Uniswap V4