UGOR/ugorreser Pool
The live UGOR/ugorreser price today is $0.034000, with a 24-hour trading volume of $1.29M. This pair has changed -93.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034000
- 24h Volume
- $1.29M
- 24h Buy Volume
- $509.31K
- 24h Sell Volume
- $784.60K
- Liquidity
- No data
- 24h Transactions
- 5900
- 24h Buys
- 2201
- 24h Sells
- 3699
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -86.31%
- 6 Hours
- -87.90%
- 24 Hours
- -93.86%
Tokens in this pool
UNITED GLOBAL OIL RESERVE (UGOR) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading UGOR (UNITED GLOBAL OIL RESERVE)
UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4UGOR/USDC on Uniswap V4Recent Transactions
- : -19870243225198776000 UGOR for 37362535069814555000 ugorreser
- : 3.3166392699560766e+23 UGOR for -6.335247910379432e+23 ugorreser
- : -9115337389984976 UGOR for 16990809447746674 ugorreser
- : 4.6921291425745863e+21 UGOR for -8.923066949999192e+21 ugorreser
- : -1157924235544224500 UGOR for 2158082270854534400 ugorreser
- : 4.901978816445939e+22 UGOR for -9.315575003728043e+22 ugorreser
- : -147091487445522460000 UGOR for 273790113155807770000 ugorreser
- : -1.8685078880441512e+22 UGOR for 3.478815030103905e+22 ugorreser
- : -187856045712 UGOR for 349837958472 ugorreser
- : 8.772160095226429e+22 UGOR for -1.6648631724442982e+23 ugorreser
UGOR / ugorreser
UGOR/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | UGOR | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:01 PM | Sell | $0.034000 | 1.90 | 19.87 | 37.36 | $0.027948 | 0x475...465d0 |
Mar 16 02:01 PM | Buy | $0.034000 | 1.90 | 331.66K | 633.52K | $132.65 | 0x475...465d0 |
Mar 16 02:01 PM | Sell | $0.033965 | 1.88 | 0.029116 | 0.0170 | $0.053614 | 0x7da...492ca |
Mar 16 02:01 PM | Buy | $0.033965 | 1.88 | 4.69K | 8.92K | $1.86 | 0x7da...492ca |
Mar 16 02:00 PM | Sell | $0.033965 | 1.88 | 1.16 | 2.16 | $0.034591 | 0x55f...29796 |
Mar 16 02:00 PM | Buy | $0.033965 | 1.88 | 49.02K | 93.16K | $19.43 | 0x55f...29796 |
Mar 16 02:00 PM | Sell | $0.033960 | 1.88 | 147.09 | 273.79 | $0.0582 | 0xcd4...66533 |
Mar 16 02:00 PM | Sell | $0.033960 | 1.88 | 18.69K | 34.79K | $7.40 | 0xcd4...66533 |
Mar 16 01:59 PM | Sell | $0.033962 | 1.88 | 0.061879 | 0.063499 | $0.0107442 | 0x4a6...4d214 |
Mar 16 01:59 PM | Buy | $0.033962 | 1.88 | 87.72K | 166.49K | $34.75 | 0x4a6...4d214 |
Mar 16 01:58 PM | Sell | $0.033952 | 1.88 | 0.042387 | 0.044434 | $0.089431 | 0xa14...915f3 |
Mar 16 01:58 PM | Buy | $0.033952 | 1.88 | 18.00K | 34.11K | $7.11 | 0xa14...915f3 |
Mar 16 01:58 PM | Sell | $0.033951 | 1.88 | 0.023032 | 0.025630 | $0.051198 | 0x71a...875fa |
Mar 16 01:58 PM | Buy | $0.033951 | 1.88 | 4.58K | 8.67K | $1.81 | 0x71a...875fa |
Mar 16 01:58 PM | Sell | $0.033950 | 1.88 | 0.3851 | 0.7150 | $0.031521 | 0x0c4...e0d7b |
Mar 16 01:58 PM | Buy | $0.033950 | 1.88 | 28.16K | 53.34K | $11.12 | 0x0c4...e0d7b |
Mar 16 01:58 PM | Sell | $0.033947 | 1.87 | 48.92 | 90.77 | $0.0193 | 0xd02...0aabe |
Mar 16 01:58 PM | Sell | $0.033947 | 1.87 | 6.21K | 11.53K | $2.45 | 0xd02...0aabe |
Mar 16 01:57 PM | Sell | $0.033948 | 1.87 | 0.059899 | 0.041837 | $0.083908 | 0xed3...71527 |
Mar 16 01:57 PM | Buy | $0.033948 | 1.87 | 31.15K | 58.96K | $12.30 | 0xed3...71527 |
