AI-HEDGE-FUND/ADS Pool
The live AI-HEDGE-FUND/ADS price today is $0.021455, with a 24-hour trading volume of $135.57K. This pair has changed 148.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021455
- 24h Volume
- $135.57K
- 24h Buy Volume
- $55.04K
- 24h Sell Volume
- $80.53K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 89
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.14%
- 6 Hours
- 40.17%
- 24 Hours
- 148.30%
Tokens in this pool
AI-HEDGE-FUND github.com/virattt/AI-HEDGE-FUND (AI-HEDGE-FUND) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -573864947184 AI-HEDGE-FUND for 145021295303543 ADS
- : -18205031352 AI-HEDGE-FUND for 4538876591226 ADS
- : -848652648145 AI-HEDGE-FUND for 207508856721270 ADS
- : 62227714325 AI-HEDGE-FUND for -14946298156396 ADS
- : -17528575072 AI-HEDGE-FUND for 4215168556800 ADS
- : 135769709186 AI-HEDGE-FUND for -32728703919446 ADS
- : -7091542055 AI-HEDGE-FUND for 1714741287541 ADS
- : -50569259577 AI-HEDGE-FUND for 12211977071996 ADS
- : -6108513579 AI-HEDGE-FUND for 1473282381647 ADS
- : -289948763289 AI-HEDGE-FUND for 69472860967358 ADS
AI-HEDGE-FUND / ADS
AI-HEDGE-FUND/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AI-HEDGE-FUND | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Sell | $0.021455 | 0.022561 | 573.86K | 1.45K | $834.81 | 0xe2c...8dd3a |
Mar 24 06:02 AM | Sell | $0.021418 | 0.022494 | 18.21K | 45.39 | $25.80 | 0x354...a824b |
Mar 24 05:52 AM | Sell | $0.021416 | 0.022492 | 848.65K | 2.08K | $1.20K | 0x596...8d850 |
Mar 24 05:45 AM | Buy | $0.021364 | 0.022399 | 62.23K | 149.46 | $84.82 | 0x5c9...eaf93 |
Mar 24 05:42 AM | Sell | $0.021367 | 0.022406 | 17.53K | 42.15 | $23.96 | 0x023...e5feb |
Mar 24 05:40 AM | Buy | $0.021366 | 0.022404 | 135.77K | 327.29 | $185.43 | 0xa9e...7d1d5 |
Mar 24 05:31 AM | Sell | $0.021375 | 0.022419 | 7.09K | 17.15 | $9.74 | 0x597...4cd1c |
Mar 24 05:17 AM | Sell | $0.021374 | 0.022418 | 50.57K | 122.12 | $69.46 | 0x805...a9650 |
Mar 24 05:10 AM | Sell | $0.021371 | 0.022412 | 6.11K | 14.73 | $8.37 | 0x849...d4c11 |
Mar 24 05:03 AM | Sell | $0.021372 | 0.022412 | 289.95K | 694.73 | $397.62 | 0x6b6...f3a0c |
Mar 24 05:00 AM | Sell | $0.021354 | 0.022381 | 76.87K | 182.68 | $104.08 | 0x699...bb1ae |
Mar 24 04:59 AM | Sell | $0.021350 | 0.022373 | 14.48K | 34.35 | $19.54 | 0x9aa...c16e4 |
Mar 24 04:55 AM | Buy | $0.021349 | 0.022371 | 759.00K | 1.83K | $1.02K | 0x8c6...9f7f1 |
Mar 24 04:51 AM | Sell | $0.021395 | 0.022453 | 1.03M | 2.47K | $1.44K | 0x4ef...4ac46 |
Mar 24 04:49 AM | Buy | $0.021333 | 0.022343 | 160.00K | 376.11 | $213.26 | 0xfd5...5939b |
Mar 24 04:48 AM | Buy | $0.021343 | 0.022360 | 104.30K | 246.61 | $140.00 | 0x7aa...13ee8 |
Mar 24 04:42 AM | Sell | $0.021349 | 0.022371 | 457.98K | 1.07K | $617.59 | 0x12a...cb9ad |
Mar 24 04:41 AM | Sell | $0.021322 | 0.022323 | 781.21K | 1.78K | $1.03K | 0xa32...d541a |
Mar 24 04:40 AM | Buy | $0.021278 | 0.022246 | 8.00K | 17.96 | $10.22 | 0x6c1...8e9aa |
Mar 24 04:38 AM | Sell | $0.021279 | 0.022247 | 1.30M | 2.84K | $1.66K | 0x4f6...ebe2b |