ZORA/benjitaylor Pool
The live ZORA/benjitaylor price today is $0.0162, with a 24-hour trading volume of $111.43K. This pair has changed -0.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $111.43K
- 24h Buy Volume
- $53.62K
- 24h Sell Volume
- $57.82K
- Liquidity
- No data
- 24h Transactions
- 680
- 24h Buys
- 496
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.55%
- 24 Hours
- -0.55%
Tokens in this pool
Zora (ZORA) benjitaylor (benjitaylor)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 69567639841924310000 ZORA for -7.160846865621654e+22 benjitaylor
- : 3.977059444137415e+21 ZORA for -4.0353413462317597e+24 benjitaylor
- : 8481199322310821000 ZORA for -8.474909788841126e+21 benjitaylor
- : 289619063107025300000 ZORA for -2.8908882702701782e+23 benjitaylor
- : 197395908471503750000 ZORA for -1.9668388700405743e+23 benjitaylor
- : 1.0223813883595963e+22 ZORA for -9.825392721217506e+24 benjitaylor
- : 207493256295696000000 ZORA for -1.9299827895550216e+23 benjitaylor
- : 1.125005196892936e+22 ZORA for -1.0194473648366413e+25 benjitaylor
- : 582284154769178400000 ZORA for -5.143519388533123e+23 benjitaylor
- : 3.874931109195305e+22 ZORA for -3.1974922066552265e+25 benjitaylor
ZORA / benjitaylor
ZORA/benjitaylor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (benjitaylor) | ZORA | benjitaylor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:33 PM | Buy | $0.0162 | 998.67 | 69.57 | 71.61K | $1.13 | 0x812...b3d9c |
Mar 25 08:33 PM | Buy | $0.0162 | 998.24 | 3.98K | 4.04M | $64.50 | 0x812...b3d9c |
Mar 25 08:22 PM | Buy | $0.0162 | 969.31 | 8.48 | 8.47K | $0.1376 | 0x4cb...e2cd9 |
Mar 25 08:22 PM | Buy | $0.0162 | 969.25 | 289.62 | 289.09K | $4.70 | 0x4cb...e2cd9 |
Mar 25 08:22 PM | Buy | $0.0162 | 967.20 | 197.40 | 196.68K | $3.20 | 0x187...58068 |
Mar 25 08:22 PM | Buy | $0.0162 | 965.80 | 10.22K | 9.83M | $165.85 | 0x187...58068 |
Mar 25 08:22 PM | Buy | $0.0162 | 902.77 | 207.49 | 193.00K | $3.37 | 0x224...e6270 |
Mar 25 08:22 PM | Buy | $0.0162 | 901.70 | 11.25K | 10.19M | $182.50 | 0x224...e6270 |
Mar 25 08:22 PM | Buy | $0.0162 | 857.87 | 582.28 | 514.35K | $9.45 | 0x11c...3d565 |
Mar 25 08:22 PM | Buy | $0.0162 | 855.80 | 38.75K | 31.97M | $628.59 | 0x11c...3d565 |
Mar 25 08:21 PM | Buy | $0.0162 | 753.35 | 0.6167 | 478.97 | $0.0100 | 0x872...19cd3 |
Mar 25 08:21 PM | Sell | $0.0162 | 753.35 | 395.38 | 289.09K | $6.42 | 0x872...19cd3 |
Mar 25 08:21 PM | Buy | $0.0162 | 754.23 | 40.07 | 31.16K | $0.6509 | 0x7e9...97082 |
Mar 25 08:21 PM | Sell | $0.0162 | 754.13 | 13.17K | 9.83M | $213.88 | 0x7e9...97082 |
Mar 25 08:21 PM | Buy | $0.0162 | 784.29 | 287.76 | 232.59K | $4.67 | 0x057...40652 |
Mar 25 08:21 PM | Sell | $0.0162 | 783.71 | 13.17K | 10.19M | $213.95 | 0x057...40652 |
Mar 25 08:19 PM | Buy | $0.0162 | 814.40 | 3.99 | 3.35K | $0.0648 | 0x889...0e56a |
Mar 25 08:19 PM | Buy | $0.0162 | 814.39 | 296.37 | 248.69K | $4.81 | 0x889...0e56a |
Mar 25 08:17 PM | Buy | $0.0162 | 813.52 | 0.6679 | 560.13 | $0.0108 | 0x24a...02e37 |
Mar 25 08:17 PM | Sell | $0.0162 | 813.51 | 0.0615 | 48.49 | $0.039980 | 0x24a...02e37 |
