ZORA/jakeward Pool
The live ZORA/jakeward price today is $0.0160, with a 24-hour trading volume of $1.31K. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $1.31K
- 24h Buy Volume
- $428.78
- 24h Sell Volume
- $884.39
- Liquidity
- No data
- 24h Transactions
- 1531
- 24h Buys
- 1212
- 24h Sells
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 0.21%
- 24 Hours
- -0.71%
Tokens in this pool
Zora (ZORA) jakeward (jakeward)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 653085182574690 ZORA for -573481626021643800 jakeward
- : 86466039105596600 ZORA for -75926814440279950000 jakeward
- : 62053066180262 ZORA for -54489496774358540 jakeward
- : -24648479564064748000 ZORA for 2.1214256452151483e+22 jakeward
- : 8220817518288721 ZORA for -7219382152678458000 jakeward
- : 1089183881142528400 ZORA for -956501006216126000000 jakeward
- : 4601176260858 ZORA for -4040659961606391 jakeward
- : -310342199686853170000 ZORA for 2.6725021709649146e+23 jakeward
- : 608988772783153 ZORA for -535352134607909200 jakeward
- : 80683010200892530 ZORA for -70927113581464584000 jakeward
ZORA / jakeward
ZORA/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | ZORA | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:00 AM | Buy | $0.0160 | 869.33 | 0.036531 | 0.5735 | $0.041044 | 0x803...7e598 |
Mar 25 04:00 AM | Buy | $0.0160 | 869.33 | 0.0865 | 75.93 | $0.021383 | 0x803...7e598 |
Mar 25 04:00 AM | Buy | $0.0160 | 869.33 | 0.046206 | 0.0545 | $0.069919 | 0x803...7e598 |
Mar 25 04:00 AM | Sell | $0.0160 | 869.33 | 24.65 | 21.21K | $0.3940 | 0x803...7e598 |
Mar 25 04:00 AM | Buy | $0.0160 | 869.40 | 0.028221 | 7.22 | $0.031314 | 0x8bf...bf1c0 |
Mar 25 04:00 AM | Buy | $0.0160 | 869.40 | 1.09 | 956.50 | $0.0174 | 0x8bf...bf1c0 |
Mar 25 04:00 AM | Buy | $0.0160 | 869.40 | 0.054602 | 0.024041 | $0.077355 | 0x8bf...bf1c0 |
Mar 25 04:00 AM | Sell | $0.0160 | 869.40 | 310.34 | 267.25K | $4.96 | 0x8bf...bf1c0 |
Mar 25 03:51 AM | Buy | $0.0160 | 870.29 | 0.036090 | 0.5354 | $0.059736 | 0x190...c8c8b |
Mar 25 03:51 AM | Buy | $0.0160 | 870.29 | 0.0807 | 70.93 | $0.021290 | 0x190...c8c8b |
Mar 25 03:51 AM | Buy | $0.0160 | 870.29 | 0.052692 | 0.022366 | $0.074303 | 0x190...c8c8b |
Mar 25 03:51 AM | Sell | $0.0160 | 870.29 | 23.00 | 19.82K | $0.3677 | 0x190...c8c8b |
Mar 25 03:48 AM | Buy | $0.0160 | 870.36 | 0.033566 | 0.3135 | $0.055694 | 0x2d9...f6bd4 |
Mar 25 03:48 AM | Buy | $0.0160 | 870.36 | 0.0472 | 41.52 | $0.037542 | 0x2d9...f6bd4 |
Mar 25 03:48 AM | Buy | $0.0160 | 870.36 | 0.041350 | 0.0119 | $0.062156 | 0x2d9...f6bd4 |
Mar 25 03:48 AM | Sell | $0.0160 | 870.36 | 13.46 | 11.60K | $0.2150 | 0x2d9...f6bd4 |
Mar 25 03:41 AM | Buy | $0.0160 | 870.40 | 0.021789 | 1.57 | $0.042855 | 0x35b...4db11 |
Mar 25 03:41 AM | Buy | $0.0160 | 870.40 | 0.2369 | 208.32 | $0.023782 | 0x35b...4db11 |
Mar 25 03:41 AM | Buy | $0.0160 | 870.40 | 0.058394 | 0.027380 | $0.061340 | 0x35b...4db11 |
Mar 25 03:41 AM | Sell | $0.0160 | 870.40 | 62.44 | 53.81K | $0.9965 | 0x35b...4db11 |
