I ran 350

I ran 350 Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 24 02:53 PM	IRAN / WETH	Buy	$0.0₄1463	0.0₈6865 WETH	145.79	0.0₅1000 WETH	$0.0₂2133	0xff8...3060a
Mar 24 02:52 PM	IRAN / WETH	Buy	$0.0₄1457	0.0₈6813 WETH	2.21M	0.0151 WETH	$32.19	0xaa6...4c3cc
Mar 24 02:52 PM	IRAN / WETH	Buy	$0.0₄1455	0.0₈6808 WETH	1.88M	0.0128 WETH	$27.28	0xbca...02762
Mar 24 02:52 PM	IRAN / WETH	Buy	$0.0₄1453	0.0₈6803 WETH	2.93M	0.0200 WETH	$42.61	0x343...044ab
Mar 24 02:52 PM	IRAN / WETH	Buy	$0.0₄1451	0.0₈6796 WETH	1.34M	0.0₂9100 WETH	$19.37	0x351...f0fdc
Mar 24 02:51 PM	IRAN / WETH	Buy	$0.0₄1443	0.0₈6793 WETH	1.86M	0.0127 WETH	$26.90	0x3ff...b83c8
Mar 24 02:51 PM	IRAN / WETH	Buy	$0.0₄1441	0.0₈6788 WETH	1.92M	0.0131 WETH	$27.73	0xf3a...5221f
Mar 24 02:51 PM	IRAN / WETH	Buy	$0.0₄1440	0.0₈6783 WETH	2.21M	0.0150 WETH	$31.75	0x0e8...0e201
Mar 24 02:51 PM	IRAN / WETH	Buy	$0.0₄1439	0.0₈6778 WETH	2.05M	0.0139 WETH	$29.42	0xcaa...41b1a
Mar 24 02:51 PM	IRAN / WETH	Buy	$0.0₄1438	0.0₈6773 WETH	1.87M	0.0127 WETH	$26.88	0x580...acbe3
Mar 24 02:50 PM	IRAN / WETH	Buy	$0.0₄1437	0.0₈6768 WETH	1.84M	0.0125 WETH	$26.46	0xbcb...bfeed
Mar 24 02:50 PM	IRAN / WETH	Buy	$0.0₄1436	0.0₈6763 WETH	2.37M	0.0161 WETH	$34.08	0xc88...85d8b
Mar 24 02:50 PM	IRAN / WETH	Buy	$0.0₄1434	0.0₈6757 WETH	2.78M	0.0188 WETH	$39.78	0x29e...fbc7c
Mar 24 02:50 PM	IRAN / WETH	Buy	$0.0₄1437	0.0₈6751 WETH	1.54M	0.0104 WETH	$22.07	0xbcf...45166
Mar 24 02:50 PM	IRAN / WETH	Buy	$0.0₄1436	0.0₈6747 WETH	1.49M	0.0101 WETH	$21.43	0x683...d13f1
Mar 24 02:49 PM	IRAN / WETH	Buy	$0.0₄1436	0.0₈6743 WETH	2.17M	0.0147 WETH	$31.21	0x584...94c86
Mar 24 02:49 PM	IRAN / WETH	Buy	$0.0₄1436	0.0₈6738 WETH	2.87M	0.0194 WETH	$41.24	0xd15...bb6c8
Mar 24 02:49 PM	IRAN / WETH	Buy	$0.0₄1435	0.0₈6731 WETH	3.04M	0.0205 WETH	$43.59	0xc0d...27280
Mar 24 02:48 PM	IRAN / WETH	Buy	$0.0₄1434	0.0₈6723 WETH	1.62M	0.0109 WETH	$23.17	0x1e8...f1750
Mar 24 02:48 PM	IRAN / WETH	Buy	$0.0₄1433	0.0₈6719 WETH	2.69M	0.0181 WETH	$38.49	0x260...50e93
Mar 24 02:48 PM	IRAN / WETH	Buy	$0.0₄1431	0.0₈6713 WETH	1.52M	0.0102 WETH	$21.68	0x665...066a1
Mar 24 02:48 PM	IRAN / WETH	Buy	$0.0₄1430	0.0₈6709 WETH	2.30M	0.0155 WETH	$32.94	0xd9d...17a58
Mar 24 02:48 PM	IRAN / WETH	Buy	$0.0₄1429	0.0₈6703 WETH	2.66M	0.0179 WETH	$38.05	0x55a...bbe89
Mar 24 02:47 PM	IRAN / WETH	Buy	$0.0₄1428	0.0₈6697 WETH	2.14M	0.0144 WETH	$30.61	0x056...92658
Mar 24 02:47 PM	IRAN / WETH	Buy	$0.0₄1426	0.0₈6692 WETH	1.74M	0.0117 WETH	$24.86	0x392...59a58
Mar 24 02:47 PM	IRAN / WETH	Buy	$0.0₄1425	0.0₈6687 WETH	2.40M	0.0161 WETH	$34.22	0xf27...0e9a4
Mar 24 02:47 PM	IRAN / WETH	Sell	$0.0₄1424	0.0₈6681 WETH	2.01K	0.0₄1342 WETH	$0.0287	0x428...d8f81
Mar 24 02:47 PM	IRAN / WETH	Buy	$0.0₄1424	0.0₈6681 WETH	2.45M	0.0164 WETH	$34.84	0xe71...09b55
Mar 24 02:46 PM	IRAN / WETH	Buy	$0.0₄1419	0.0₈6675 WETH	2.26M	0.0151 WETH	$32.01	0x56e...75872
Mar 24 02:46 PM	IRAN / WETH	Buy	$0.0₄1418	0.0₈6670 WETH	1.99M	0.0133 WETH	$28.20	0xdc9...66fc1
Mar 24 02:46 PM	IRAN / WETH	Buy	$0.0₄1417	0.0₈6665 WETH	2.62M	0.0175 WETH	$37.11	0x1b7...3a017
Mar 24 02:46 PM	IRAN / WETH	Buy	$0.0₄1416	0.0₈6659 WETH	1.54M	0.0103 WETH	$21.84	0x2e2...83409
Mar 24 02:46 PM	IRAN / WETH	Buy	$0.0₄1417	0.0₈6655 WETH	2.22M	0.0148 WETH	$31.42	0x22c...fa2ea
Mar 24 02:45 PM	IRAN / WETH	Buy	$0.0₄1417	0.0₈6650 WETH	1.84M	0.0123 WETH	$26.13	0xa2c...d8c5e
Mar 24 02:45 PM	IRAN / WETH	Buy	$0.0₄1417	0.0₈6645 WETH	2.39M	0.0159 WETH	$33.82	0x7cd...df096
Mar 24 02:45 PM	IRAN / WETH	Buy	$0.0₄1416	0.0₈6639 WETH	2.13M	0.0142 WETH	$30.20	0xc56...42d74
Mar 24 02:45 PM	IRAN / WETH	Buy	$0.0₄1415	0.0₈6634 WETH	1.86M	0.0124 WETH	$26.37	0x3a4...e461c
Mar 24 02:45 PM	IRAN / WETH	Buy	$0.0₄1414	0.0₈6630 WETH	2.35M	0.0156 WETH	$33.17	0xf24...95b20
Mar 24 02:44 PM	IRAN / WETH	Buy	$0.0₄1412	0.0₈6624 WETH	3.00M	0.0199 WETH	$42.31	0xee0...d7262
Mar 24 02:44 PM	IRAN / WETH	Buy	$0.0₄1410	0.0₈6617 WETH	1.51M	0.0100 WETH	$21.25	0xe49...6d310
Mar 24 02:44 PM	IRAN / WETH	Buy	$0.0₄1409	0.0₈6613 WETH	2.90M	0.0192 WETH	$40.81	0x4f5...46bed
Mar 24 02:44 PM	IRAN / WETH	Buy	$0.0₄1408	0.0₈6606 WETH	2.70M	0.0179 WETH	$38.04	0xf2c...fa68d
Mar 24 02:43 PM	IRAN / WETH	Buy	$0.0₄1407	0.0₈6600 WETH	3.17M	0.0210 WETH	$44.64	0xa35...8137e
Mar 24 02:43 PM	IRAN / WETH	Buy	$0.0₄1405	0.0₈6592 WETH	1.57M	0.0104 WETH	$22.09	0xb0b...836d8
Mar 24 02:43 PM	IRAN / WETH	Buy	$0.0₄1404	0.0₈6589 WETH	1.56M	0.0103 WETH	$21.88	0x8d9...7db4d
Mar 24 02:43 PM	IRAN / WETH	Buy	$0.0₄1403	0.0₈6585 WETH	2.09M	0.0138 WETH	$29.32	0xd5c...8d7c7
Mar 24 02:42 PM	IRAN / WETH	Buy	$0.0₄1402	0.0₈6580 WETH	2.26M	0.0149 WETH	$31.66	0xa43...f0b80
Mar 24 02:42 PM	IRAN / WETH	Buy	$0.0₄1401	0.0₈6575 WETH	3.13M	0.0206 WETH	$43.78	0x167...e6af7
Mar 24 02:42 PM	IRAN / WETH	Buy	$0.0₄1400	0.0₈6567 WETH	2.16M	0.0142 WETH	$30.18	0x082...b2dfe
Mar 24 02:42 PM	IRAN / WETH	Buy	$0.0₄1399	0.0₈6562 WETH	3.09M	0.0203 WETH	$43.15	0xea8...ebab9
Mar 24 02:42 PM	IRAN / WETH	Buy	$0.0₄1397	0.0₈6555 WETH	2.01M	0.0132 WETH	$28.06	0x05a...ca9b5
Mar 24 02:41 PM	IRAN / WETH	Buy	$0.0₄1396	0.0₈6550 WETH	2.47M	0.0162 WETH	$34.44	0x13b...fe2fb
Mar 24 02:41 PM	IRAN / WETH	Buy	$0.0₄1395	0.0₈6544 WETH	2.47M	0.0162 WETH	$34.44	0xcb7...c51cf
Mar 24 02:41 PM	IRAN / WETH	Buy	$0.0₄1394	0.0₈6538 WETH	2.21M	0.0145 WETH	$30.82	0x417...c0e11
Mar 24 02:41 PM	IRAN / WETH	Buy	$0.0₄1393	0.0₈6533 WETH	1.91M	0.0125 WETH	$26.57	0x6fe...a9a5a
Mar 24 02:40 PM	IRAN / WETH	Buy	$0.0₄1390	0.0₈6529 WETH	1.47M	0.0₂9600 WETH	$20.38	0x61f...4855e
Mar 24 02:40 PM	IRAN / WETH	Buy	$0.0₄1390	0.0₈6525 WETH	2.17M	0.0142 WETH	$30.16	0x360...4277c
Mar 24 02:40 PM	IRAN / WETH	Buy	$0.0₄1389	0.0₈6520 WETH	2.11M	0.0138 WETH	$29.32	0x495...3a3b4
Mar 24 02:40 PM	IRAN / WETH	Buy	$0.0₄1388	0.0₈6515 WETH	1.76M	0.0115 WETH	$24.43	0x5c2...5f83f
Mar 24 02:39 PM	IRAN / WETH	Buy	$0.0₄1388	0.0₈6511 WETH	1.70M	0.0111 WETH	$23.59	0xeb4...59e15
Mar 24 02:39 PM	IRAN / WETH	Buy	$0.0₄1388	0.0₈6507 WETH	1.99M	0.0130 WETH	$27.64	0xe62...57e70
Mar 24 02:39 PM	IRAN / WETH	Buy	$0.0₄1387	0.0₈6502 WETH	2.62M	0.0171 WETH	$36.36	0xc2e...731a8
Mar 24 02:39 PM	IRAN / WETH	Buy	$0.0₄1385	0.0₈6496 WETH	2.16M	0.0141 WETH	$29.98	0x05f...77ae7
Mar 24 02:39 PM	IRAN / WETH	Buy	$0.0₄1384	0.0₈6491 WETH	2.37M	0.0154 WETH	$32.74	0x0ee...11b25
Mar 24 02:38 PM	IRAN / WETH	Buy	$0.0₄1383	0.0₈6486 WETH	1.66M	0.0108 WETH	$22.96	0x227...62536
Mar 24 02:38 PM	IRAN / WETH	Buy	$0.0₄1382	0.0₈6482 WETH	1.78M	0.0116 WETH	$24.67	0x55d...690f9
Mar 24 02:38 PM	IRAN / WETH	Buy	$0.0₄1382	0.0₈6478 WETH	3.02M	0.0196 WETH	$41.71	0xe4c...df3b0
Mar 24 02:38 PM	IRAN / WETH	Buy	$0.0₄1381	0.0₈6471 WETH	2.70M	0.0175 WETH	$37.25	0xd01...f41fd
Mar 24 02:38 PM	IRAN / WETH	Buy	$0.0₄1380	0.0₈6464 WETH	1.81M	0.0117 WETH	$24.90	0x8dc...af9b2
Mar 24 02:37 PM	IRAN / WETH	Buy	$0.0₄1379	0.0₈6460 WETH	1.67M	0.0108 WETH	$22.99	0x70c...61dd1
Mar 24 02:37 PM	IRAN / WETH	Buy	$0.0₄1380	0.0₈6456 WETH	2.94M	0.0190 WETH	$40.49	0xee2...84086
Mar 24 02:37 PM	IRAN / WETH	Buy	$0.0₄1377	0.0₈6450 WETH	2.61M	0.0169 WETH	$35.99	0x1ba...fc5c3
Mar 24 02:37 PM	IRAN / WETH	Buy	$0.0₄1377	0.0₈6444 WETH	2.65M	0.0171 WETH	$36.45	0xd48...abfff
Mar 24 02:37 PM	IRAN / WETH	Buy	$0.0₄1376	0.0₈6437 WETH	2.01K	0.0₄1300 WETH	$0.0277	0xa2b...b9947
Mar 24 02:36 PM	IRAN / WETH	Sell	$0.0₄1376	0.0₈6437 WETH	2.32K	0.0₄1492 WETH	$0.0320	0x94c...7e70a
Mar 24 02:36 PM	IRAN / WETH	Buy	$0.0₄1376	0.0₈6437 WETH	2.32K	0.0₄1500 WETH	$0.0320	0x8e4...dd299

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
IRAN/WETH		7h	$0.0₄1463	76	$2.21K	-	-	6.33%	$81.93K

What is the price of I ran 350 (IRAN)?

The current price for I ran 350 (IRAN) on the Base chain is $0.0₄1463. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for I ran 350 (IRAN)?

The Fully Diluted Valuation (FDV) of I ran 350 (IRAN) is $81.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy I ran 350 (IRAN)?

You can buy I ran 350 on decentralized exchanges (DEXes) on the Base chain. Check the I ran 350 Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is I ran 350 (IRAN) liquidity?

The total liquidity for I ran 350 (IRAN) across all pools on Base is $0.5616. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, I ran 350?

I ran 350 (IRAN) is a cryptocurrency token deployed on the Base blockchain. The current value of IRAN is $0.0₄1463. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Base chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About I ran 350

I ran 350 (IRAN) is a cryptocurrency token on the Base blockchain. The current price is $0.041463 with a fully diluted valuation of $81.93K.

IRAN/WETH on Uniswap V2

I ran 350 (IRAN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

I ran 350

About I ran 350