QUANT (QNT)
The live QUANT price today is $0.066452, with a 24-hour trading volume of $9.93. QNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.93
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
QNT/fartcoinonzora on Uniswap V4Recent Transactions
- : -1.2486746532453319e+23 QNT for 1.0801049155562326e+21 fartcoinonzora
- : -1.527100979645626e+25 QNT for 1.3280876521094342e+23 fartcoinonzora
- : -2.140635468035504e+22 QNT for 190953991078206600000 fartcoinonzora
- : -2.7084838123462327e+24 QNT for 2.398465903266204e+22 fartcoinonzora
- : 2.7084838123462327e+24 QNT for -2.4470975940000274e+22 fartcoinonzora
- : -3.748622653854883e+21 QNT for 33438364913855460000 fartcoinonzora
- : -4.743023241541436e+23 QNT for 4.1905519044495493e+21 fartcoinonzora
- : 4.743023241541436e+23 QNT for -4.2756166189914873e+21 fartcoinonzora
- : -3.8393811949810846e+23 QNT for 3.426102201231209e+21 fartcoinonzora
- : -4.8040469666660285e+25 QNT for 4.448312567283677e+23 fartcoinonzora
QUANT
QUANT Price (QNT)
| Date | Market | Type | Price (USD) | Price | QNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | QNT / fartcoinonzora | Sell | $0.066451 | 0.028649 fartcoinonzora | 124.87K | 1.08K fartcoinonzora | $0.0805 | 0x84e...52277 |
Mar 30 06:53 PM | QNT / fartcoinonzora | Sell | $0.066453 | 0.028652 fartcoinonzora | 15.27M | 132.81K fartcoinonzora | $9.85 | 0x84e...52277 |
Mar 29 05:52 AM | QNT / fartcoinonzora | Sell | $0.067208 | 0.028921 fartcoinonzora | 21.41K | 190.95 fartcoinonzora | $0.0154 | 0x709...d4c5e |
Mar 29 05:52 AM | QNT / fartcoinonzora | Sell | $0.067208 | 0.028921 fartcoinonzora | 2.71M | 23.98K fartcoinonzora | $1.95 | 0x709...d4c5e |
Mar 29 05:51 AM | QNT / fartcoinonzora | Buy | $0.067235 | 0.028970 fartcoinonzora | 2.71M | 24.47K fartcoinonzora | $1.96 | 0xb2c...ed1fa |
Mar 26 05:03 PM | QNT / fartcoinonzora | Sell | $0.068678 | 0.028921 fartcoinonzora | 3.75K | 33.44 fartcoinonzora | $0.023253 | 0x996...a6879 |
Mar 26 05:03 PM | QNT / fartcoinonzora | Sell | $0.068678 | 0.028921 fartcoinonzora | 474.30K | 4.19K fartcoinonzora | $0.4116 | 0x996...a6879 |
Mar 26 01:03 PM | QNT / fartcoinonzora | Buy | $0.068721 | 0.028929 fartcoinonzora | 474.30K | 4.28K fartcoinonzora | $0.4136 | 0x65a...9afe7 |
Mar 26 12:40 PM | QNT / fartcoinonzora | Sell | $0.069148 | 0.028921 fartcoinonzora | 383.94K | 3.43K fartcoinonzora | $0.3512 | 0x4f0...0b42c |
Mar 26 12:40 PM | QNT / fartcoinonzora | Sell | $0.069156 | 0.028928 fartcoinonzora | 48.04M | 444.83K fartcoinonzora | $43.98 | 0x4f0...0b42c |
Mar 26 04:55 AM | QNT / fartcoinonzora | Sell | $0.068279 | 0.029723 fartcoinonzora | 9.35K | 90.93 fartcoinonzora | $0.027744 | 0xb6e...88fe6 |
Mar 26 04:55 AM | QNT / fartcoinonzora | Sell | $0.068280 | 0.029723 fartcoinonzora | 1.17M | 11.26K fartcoinonzora | $0.9679 | 0xb6e...88fe6 |
Mar 25 05:10 PM | QNT / fartcoinonzora | Buy | $0.067113 | 0.029739 fartcoinonzora | 1.38M | 13.54K fartcoinonzora | $0.9799 | 0x69b...a5572 |
Mar 24 10:04 PM | QNT / fartcoinonzora | Buy | $0.067533 | 0.029720 fartcoinonzora | 27.85K | 273.45 fartcoinonzora | $0.0210 | 0x10f...41ac4 |
