USRX 8BIT (USRX 8BIT)
The live USRX 8BIT price today is $0.051338, with a 24-hour trading volume of $1.01. USRX 8BIT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051338
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10K
- 24h Volume
- $1.01
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -4.829637845162254e+21 USRX 8BIT for 174628055274312200000 nealianokid
- : -6.152026760257534e+23 USRX 8BIT for 2.2252515756558346e+22 nealianokid
- : -1.1949658205258923e+21 USRX 8BIT for 43239124150846030000 nealianokid
- : -1.342355221814567e+23 USRX 8BIT for 4.857626668105083e+21 nealianokid
- : -1.8275729691574513e+22 USRX 8BIT for 661410560822348500000 nealianokid
- : -2.3136476596537856e+24 USRX 8BIT for 8.384968127568428e+22 nealianokid
- : -1.8849526691270727e+22 USRX 8BIT for 684088981407502400000 nealianokid
- : -2.3572736147961227e+24 USRX 8BIT for 8.567267601239746e+22 nealianokid
- : -4.845620903654491e+22 USRX 8BIT for 1.7636390383786496e+21 nealianokid
- : -5.551216692038628e+24 USRX 8BIT for 2.0270791398012457e+23 nealianokid
USRX 8BIT
USRX 8BIT Price (USRX 8BIT)
| Date | Market | Type | Price (USD) | Price | USRX 8BIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:43 PM | USRX 8BIT / nealianokid | Sell | $0.051338 | 0.0365 nealianokid | 4.83K | 174.63 nealianokid | $0.026460 | 0xcef...1cc24 |
Mar 17 04:43 PM | USRX 8BIT / nealianokid | Sell | $0.051338 | 0.0365 nealianokid | 615.20K | 22.25K nealianokid | $0.8228 | 0xcef...1cc24 |
Mar 17 05:40 AM | USRX 8BIT / nealianokid | Sell | $0.051317 | 0.0365 nealianokid | 1.19K | 43.24 nealianokid | $0.021573 | 0xd6a...bca80 |
Mar 17 05:40 AM | USRX 8BIT / nealianokid | Sell | $0.051317 | 0.0365 nealianokid | 134.24K | 4.86K nealianokid | $0.1767 | 0xd6a...bca80 |
Mar 16 09:20 PM | USRX 8BIT / nealianokid | Sell | $0.051416 | 0.0366 nealianokid | 18.28K | 661.41 nealianokid | $0.0259 | 0x5fe...994ed |
Mar 16 09:20 PM | USRX 8BIT / nealianokid | Sell | $0.051416 | 0.0366 nealianokid | 2.31M | 83.85K nealianokid | $3.27 | 0x5fe...994ed |
Mar 15 08:04 PM | USRX 8BIT / nealianokid | Sell | $0.051366 | 0.0367 nealianokid | 18.85K | 684.09 nealianokid | $0.0257 | 0x2ae...e7c6b |
Mar 15 08:04 PM | USRX 8BIT / nealianokid | Sell | $0.051366 | 0.0367 nealianokid | 2.36M | 85.67K nealianokid | $3.22 | 0x2ae...e7c6b |
Mar 15 06:37 PM | USRX 8BIT / nealianokid | Sell | $0.051391 | 0.0368 nealianokid | 48.46K | 1.76K nealianokid | $0.0674 | 0x3fa...f0926 |
Mar 15 06:37 PM | USRX 8BIT / nealianokid | Sell | $0.051391 | 0.0368 nealianokid | 5.55M | 202.71K nealianokid | $7.72 | 0x3fa...f0926 |
Mar 15 06:37 PM | USRX 8BIT / nealianokid | Sell | $0.051401 | 0.0370 nealianokid | 312.29 | 11.44 nealianokid | $0.034374 | 0x3fa...f0926 |
Mar 15 06:37 PM | USRX 8BIT / nealianokid | Buy | $0.051401 | 0.0370 nealianokid | 5.05K | 188.64 nealianokid | $0.027069 | 0x3fa...f0926 |
Mar 14 11:18 PM | USRX 8BIT / nealianokid | Sell | $0.051407 | 0.0370 nealianokid | 39.56K | 1.45K nealianokid | $0.0556 | 0x1ef...f6728 |
Mar 14 11:18 PM | USRX 8BIT / nealianokid | Sell | $0.051407 | 0.0370 nealianokid | 5.00M | 183.63K nealianokid | $7.03 | 0x1ef...f6728 |
Mar 14 06:51 PM | USRX 8BIT / nealianokid | Sell | $0.051486 | 0.0372 nealianokid | 11.50K | 423.58 nealianokid | $0.0171 | 0x99b...4ec50 |
Mar 14 06:51 PM | USRX 8BIT / nealianokid | Sell | $0.051486 | 0.0372 nealianokid | 1.46M | 53.70K nealianokid | $2.16 | 0x99b...4ec50 |
Mar 14 06:35 PM | USRX 8BIT / nealianokid | Sell | $0.051500 | 0.0373 nealianokid | 0.0166 | 0.036113 nealianokid | $0.072486 | 0x78e...70bd5 |
Mar 14 06:35 PM | USRX 8BIT / nealianokid | Buy | $0.051500 | 0.0373 nealianokid | 361.93K | 13.62K nealianokid | $0.5429 | 0x78e...70bd5 |
Mar 14 06:34 PM | USRX 8BIT / nealianokid | Sell | $0.051508 | 0.0372 nealianokid | 2.10 | 0.0774 nealianokid | $0.053166 | 0x17b...01bf2 |
Mar 14 06:34 PM | USRX 8BIT / nealianokid | Buy | $0.051510 | 0.0372 nealianokid | 882.90K | 33.20K nealianokid | $1.33 | 0x17b...01bf2 |
Mar 14 06:33 PM | USRX 8BIT / nealianokid | Sell | $0.051508 | 0.0372 nealianokid | 265.95 | 9.80 nealianokid | $0.034011 | 0x589...b80dc |
Mar 14 06:33 PM | USRX 8BIT / nealianokid | Buy | $0.051508 | 0.0372 nealianokid | 1.11M | 41.78K nealianokid | $1.68 | 0x589...b80dc |
Mar 14 06:33 PM | USRX 8BIT / nealianokid | Sell | $0.051510 | 0.0372 nealianokid | 33.69K | 1.24K nealianokid | $0.0509 | 0xd5e...c9ebc |
Mar 14 06:33 PM | USRX 8BIT / nealianokid | Sell | $0.051510 | 0.0372 nealianokid | 4.27M | 157.37K nealianokid | $6.44 | 0xd5e...c9ebc |
Mar 14 06:10 PM | USRX 8BIT / nealianokid | Sell | $0.051528 | 0.0373 nealianokid | 0.0239 | 0.038815 nealianokid | $0.073644 | 0x771...5f142 |
Mar 14 06:10 PM | USRX 8BIT / nealianokid | Buy | $0.051528 | 0.0373 nealianokid | 1.46M | 54.90K nealianokid | $2.23 | 0x771...5f142 |
Mar 14 06:04 PM | USRX 8BIT / nealianokid | Sell | $0.051562 | 0.0373 nealianokid | 3.02 | 0.1115 nealianokid | $0.054719 | 0xa66...1162b |
Mar 14 06:04 PM | USRX 8BIT / nealianokid | Buy | $0.051562 | 0.0373 nealianokid | 1.30M | 48.87K nealianokid | $2.03 | 0xa66...1162b |
Mar 14 05:46 PM | USRX 8BIT / nealianokid | Sell | $0.051508 | 0.0372 nealianokid | 382.76 | 14.10 nealianokid | $0.035770 | 0x08e...ca765 |
Mar 14 05:46 PM | USRX 8BIT / nealianokid | Buy | $0.051508 | 0.0372 nealianokid | 1.34M | 50.51K nealianokid | $2.03 | 0x08e...ca765 |
Mar 14 05:04 PM | USRX 8BIT / nealianokid | Sell | $0.051408 | 0.0372 nealianokid | 48.49K | 1.78K nealianokid | $0.0682 | 0xcb4...42a95 |
Mar 14 05:04 PM | USRX 8BIT / nealianokid | Sell | $0.051408 | 0.0372 nealianokid | 6.14M | 226.71K nealianokid | $8.64 | 0xcb4...42a95 |
Mar 14 05:00 PM | USRX 8BIT / nealianokid | Sell | $0.051417 | 0.0374 nealianokid | 1.43K | 53.11 nealianokid | $0.022031 | 0xdb5...2941d |
Mar 14 05:00 PM | USRX 8BIT / nealianokid | Sell | $0.051417 | 0.0374 nealianokid | 180.67K | 6.69K nealianokid | $0.2559 | 0xdb5...2941d |
Mar 14 03:30 PM | USRX 8BIT / nealianokid | Sell | $0.051389 | 0.0374 nealianokid | 968.96 | 35.90 nealianokid | $0.021346 | 0x972...c4f72 |
Mar 14 03:30 PM | USRX 8BIT / nealianokid | Buy | $0.051389 | 0.0374 nealianokid | 2.92M | 110.33K nealianokid | $4.06 | 0x972...c4f72 |
Mar 14 03:29 PM | USRX 8BIT / nealianokid | Sell | $0.051401 | 0.0373 nealianokid | 122.75K | 4.53K nealianokid | $0.1719 | 0xc64...189fb |
Mar 14 03:29 PM | USRX 8BIT / nealianokid | Sell | $0.051402 | 0.0373 nealianokid | 15.37M | 572.40K nealianokid | $21.54 | 0xc64...189fb |
Mar 14 02:33 PM | USRX 8BIT / nealianokid | Sell | $0.051429 | 0.0379 nealianokid | 1.26K | 47.20 nealianokid | $0.021796 | 0xa6f...f2665 |
Mar 14 02:33 PM | USRX 8BIT / nealianokid | Buy | $0.051429 | 0.0379 nealianokid | 70.91K | 2.72K nealianokid | $0.1013 | 0xa6f...f2665 |
Mar 14 01:19 PM | USRX 8BIT / nealianokid | Sell | $0.051365 | 0.0379 nealianokid | 161.25K | 6.05K nealianokid | $0.2200 | 0x69a...aaa45 |
Mar 14 01:19 PM | USRX 8BIT / nealianokid | Sell | $0.051365 | 0.0379 nealianokid | 20.66M | 784.30K nealianokid | $28.20 | 0x69a...aaa45 |
Mar 14 04:50 AM | USRX 8BIT / nealianokid | Sell | $0.051409 | 0.0388 nealianokid | 0.032606 | 0.041001 nealianokid | $0.093671 | 0x0dd...0eed7 |
Mar 14 04:50 AM | USRX 8BIT / nealianokid | Buy | $0.051409 | 0.0388 nealianokid | 1.39M | 54.34K nealianokid | $1.96 | 0x0dd...0eed7 |
Mar 14 02:46 AM | USRX 8BIT / nealianokid | Sell | $0.051382 | 0.0387 nealianokid | 0.0333 | 0.021278 nealianokid | $0.074606 | 0x0af...4663d |
Mar 14 02:46 AM | USRX 8BIT / nealianokid | Buy | $0.051382 | 0.0387 nealianokid | 7.41M | 288.58K nealianokid | $10.24 | 0x0af...4663d |
Mar 14 01:50 AM | USRX 8BIT / nealianokid | Sell | $0.051369 | 0.0384 nealianokid | 4.26 | 0.1622 nealianokid | $0.055839 | 0x5c9...3e404 |
Mar 14 01:50 AM | USRX 8BIT / nealianokid | Buy | $0.051369 | 0.0384 nealianokid | 4.49M | 173.68K nealianokid | $6.14 | 0x5c9...3e404 |
Mar 14 01:24 AM | USRX 8BIT / nealianokid | Sell | $0.051343 | 0.0382 nealianokid | 461.47 | 17.46 nealianokid | $0.036194 | 0x7a7...44887 |
Mar 14 01:24 AM | USRX 8BIT / nealianokid | Buy | $0.051344 | 0.0382 nealianokid | 15.30M | 585.85K nealianokid | $20.56 | 0x7a7...44887 |
Mar 14 12:19 AM | USRX 8BIT / nealianokid | Sell | $0.051315 | 0.0376 nealianokid | 44.28 | 1.65 nealianokid | $0.045820 | 0x01e...b7fae |
Mar 14 12:19 AM | USRX 8BIT / nealianokid | Buy | $0.051315 | 0.0376 nealianokid | 4.66M | 176.56K nealianokid | $6.13 | 0x01e...b7fae |
Mar 14 12:09 AM | USRX 8BIT / nealianokid | Sell | $0.051290 | 0.0374 nealianokid | 5.60K | 207.41 nealianokid | $0.027221 | 0xd27...37949 |
Mar 14 12:09 AM | USRX 8BIT / nealianokid | Buy | $0.051290 | 0.0374 nealianokid | 18.87M | 705.71K nealianokid | $24.33 | 0xd27...37949 |
Mar 13 10:16 PM | USRX 8BIT / nealianokid | Sell | $0.051258 | 0.0366 nealianokid | 19.18K | 695.40 nealianokid | $0.0241 | 0x82c...1080c |
Mar 13 10:16 PM | USRX 8BIT / nealianokid | Sell | $0.051258 | 0.0366 nealianokid | 2.44M | 88.71K nealianokid | $3.07 | 0x82c...1080c |
Mar 13 10:10 PM | USRX 8BIT / nealianokid | Sell | $0.051263 | 0.0367 nealianokid | 0.0146840 | 0.0152480 nealianokid | $0.0208637 | 0x74d...faada |
Mar 13 10:10 PM | USRX 8BIT / nealianokid | Buy | $0.051263 | 0.0367 nealianokid | 162.20K | 6.02K nealianokid | $0.2048 | 0x74d...faada |
Mar 13 08:55 PM | USRX 8BIT / nealianokid | Sell | $0.051284 | 0.0367 nealianokid | 0.0128723 | 0.0133172 nealianokid | $0.0171120 | 0xc41...74473 |
Mar 13 08:55 PM | USRX 8BIT / nealianokid | Buy | $0.051284 | 0.0367 nealianokid | 670.08K | 24.85K nealianokid | $0.8603 | 0xc41...74473 |
Mar 13 07:19 PM | USRX 8BIT / nealianokid | Sell | $0.051286 | 0.0367 nealianokid | 0.091112 | 0.0114037 nealianokid | $0.0151429 | 0xf0b...48b16 |
Mar 13 07:19 PM | USRX 8BIT / nealianokid | Buy | $0.051286 | 0.0367 nealianokid | 2.28M | 84.49K nealianokid | $2.93 | 0xf0b...48b16 |
Mar 13 07:12 PM | USRX 8BIT / nealianokid | Sell | $0.051282 | 0.0366 nealianokid | 0.071416 | 0.095128 nealianokid | $0.0131814 | 0x63e...710a5 |
Mar 13 07:12 PM | USRX 8BIT / nealianokid | Buy | $0.051282 | 0.0366 nealianokid | 160.54K | 5.93K nealianokid | $0.2057 | 0x63e...710a5 |
Mar 13 06:47 PM | USRX 8BIT / nealianokid | Sell | $0.051281 | 0.0366 nealianokid | 0.051803 | 0.076531 nealianokid | $0.0112310 | 0xc93...2263b |
Mar 13 06:47 PM | USRX 8BIT / nealianokid | Buy | $0.051281 | 0.0366 nealianokid | 444.20K | 16.41K nealianokid | $0.5690 | 0xc93...2263b |
Mar 13 06:24 PM | USRX 8BIT / nealianokid | Sell | $0.051274 | 0.0366 nealianokid | 0.032297 | 0.058315 nealianokid | $0.092925 | 0x151...2d76c |
Mar 13 06:24 PM | USRX 8BIT / nealianokid | Buy | $0.051274 | 0.0366 nealianokid | 4.84M | 178.17K nealianokid | $6.16 | 0x151...2d76c |
Mar 13 06:10 PM | USRX 8BIT / nealianokid | Sell | $0.051265 | 0.0364 nealianokid | 0.0293 | 0.021053 nealianokid | $0.073700 | 0x827...059ec |
Mar 13 06:10 PM | USRX 8BIT / nealianokid | Buy | $0.051265 | 0.0364 nealianokid | 134.24K | 4.93K nealianokid | $0.1698 | 0x827...059ec |
Mar 13 05:54 PM | USRX 8BIT / nealianokid | Sell | $0.051266 | 0.0363 nealianokid | 3.73 | 0.1341 nealianokid | $0.054717 | 0x703...0cadd |
Mar 13 05:54 PM | USRX 8BIT / nealianokid | Buy | $0.051266 | 0.0363 nealianokid | 38.66K | 1.42K nealianokid | $0.0489 | 0x703...0cadd |
Mar 13 05:49 PM | USRX 8BIT / nealianokid | Sell | $0.051265 | 0.0363 nealianokid | 474.75 | 17.08 nealianokid | $0.036002 | 0x533...00c5a |
Mar 13 05:49 PM | USRX 8BIT / nealianokid | Buy | $0.051267 | 0.0363 nealianokid | 7.78M | 284.32K nealianokid | $9.86 | 0x533...00c5a |
Mar 13 05:45 PM | USRX 8BIT / nealianokid | Sell | $0.051255 | 0.0360 nealianokid | 0.7536 | 0.0268 nealianokid | $0.069457 | 0x8fe...5f191 |
Mar 13 05:45 PM | USRX 8BIT / nealianokid | Buy | $0.051256 | 0.0360 nealianokid | 3.60M | 130.38K nealianokid | $4.52 | 0x8fe...5f191 |
Mar 13 05:21 PM | USRX 8BIT / nealianokid | Sell | $0.051264 | 0.0358 nealianokid | 96.58 | 3.42 nealianokid | $0.031221 | 0x3f6...d4928 |
Mar 13 05:21 PM | USRX 8BIT / nealianokid | Buy | $0.051264 | 0.0358 nealianokid | 2.62M | 94.28K nealianokid | $3.31 | 0x3f6...d4928 |
Mar 13 02:58 PM | USRX 8BIT / nealianokid | Sell | $0.051247 | 0.0356 nealianokid | 12.38K | 436.34 nealianokid | $0.0154 | 0xd38...f5106 |
Mar 13 02:58 PM | USRX 8BIT / nealianokid | Sell | $0.051247 | 0.0356 nealianokid | 1.59M | 55.98K nealianokid | $1.98 | 0xd38...f5106 |
Mar 13 12:51 PM | USRX 8BIT / nealianokid | Sell | $0.051264 | 0.0357 nealianokid | 467.25 | 16.51 nealianokid | $0.035902 | 0x1f2...d6b61 |
Mar 13 12:51 PM | USRX 8BIT / nealianokid | Buy | $0.051264 | 0.0357 nealianokid | 1.60M | 57.69K nealianokid | $2.02 | 0x1f2...d6b61 |
Mar 13 12:37 PM | USRX 8BIT / nealianokid | Sell | $0.051261 | 0.0356 nealianokid | 59.88K | 2.11K nealianokid | $0.0755 | 0xbfa...5a639 |
Mar 13 12:37 PM | USRX 8BIT / nealianokid | Sell | $0.051261 | 0.0356 nealianokid | 7.67M | 272.19K nealianokid | $9.67 | 0xbfa...5a639 |
Mar 13 10:48 AM | USRX 8BIT / nealianokid | Sell | $0.051283 | 0.0360 nealianokid | 0.1231 | 0.024392 nealianokid | $0.061579 | 0xdc2...6e0c7 |
Mar 13 10:48 AM | USRX 8BIT / nealianokid | Buy | $0.051283 | 0.0360 nealianokid | 7.67M | 277.69K nealianokid | $9.84 | 0xdc2...6e0c7 |
Mar 13 07:52 AM | USRX 8BIT / nealianokid | Sell | $0.051265 | 0.0356 nealianokid | 15.78 | 0.5561 nealianokid | $0.041996 | 0xe42...8c6fa |
Mar 13 07:52 AM | USRX 8BIT / nealianokid | Buy | $0.051265 | 0.0356 nealianokid | 4.88M | 174.88K nealianokid | $6.17 | 0xe42...8c6fa |
Mar 13 02:18 AM | USRX 8BIT / nealianokid | Sell | $0.051259 | 0.0353 nealianokid | 1.99K | 69.68 nealianokid | $0.022508 | 0xacc...aa35e |
Mar 13 02:18 AM | USRX 8BIT / nealianokid | Sell | $0.051259 | 0.0353 nealianokid | 187.31K | 6.55K nealianokid | $0.2358 | 0xacc...aa35e |
Mar 13 01:34 AM | USRX 8BIT / nealianokid | Sell | $0.051223 | 0.0353 nealianokid | 67.70K | 2.37K nealianokid | $0.0828 | 0x9bf...53eab |
Mar 13 01:34 AM | USRX 8BIT / nealianokid | Sell | $0.051223 | 0.0353 nealianokid | 8.29M | 292.14K nealianokid | $10.14 | 0x9bf...53eab |
Mar 12 08:22 AM | USRX 8BIT / nealianokid | Sell | $0.051385 | 0.0358 nealianokid | 2.17K | 76.99 nealianokid | $0.023007 | 0x4d2...8d075 |
Mar 12 08:22 AM | USRX 8BIT / nealianokid | Sell | $0.051385 | 0.0358 nealianokid | 277.46K | 9.84K nealianokid | $0.3841 | 0x4d2...8d075 |
Mar 12 08:20 AM | USRX 8BIT / nealianokid | Sell | $0.051386 | 0.0358 nealianokid | 865.57 | 30.70 nealianokid | $0.021199 | 0x274...fe604 |
Mar 12 08:20 AM | USRX 8BIT / nealianokid | Sell | $0.051386 | 0.0358 nealianokid | 109.39K | 3.88K nealianokid | $0.1515 | 0x274...fe604 |
Mar 12 06:58 AM | USRX 8BIT / nealianokid | Sell | $0.051386 | 0.0358 nealianokid | 1.54K | 54.65 nealianokid | $0.022135 | 0xe3e...a76c2 |
Mar 12 06:58 AM | USRX 8BIT / nealianokid | Sell | $0.051386 | 0.0358 nealianokid | 95.92K | 3.40K nealianokid | $0.1329 | 0xe3e...a76c2 |
Mar 12 06:37 AM | USRX 8BIT / nealianokid | Sell | $0.051386 | 0.0358 nealianokid | 101.56K | 3.60K nealianokid | $0.1407 | 0x43c...2db9a |
Mar 12 06:37 AM | USRX 8BIT / nealianokid | Sell | $0.051386 | 0.0358 nealianokid | 12.74M | 456.16K nealianokid | $17.65 | 0x43c...2db9a |
