USRX 8BIT/nealianokid Pool
The live USRX 8BIT/nealianokid price today is $0.051338, with a 24-hour trading volume of $0.5038. This pair has changed 1.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051338
- 24h Volume
- $0.5038
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5038
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -4.829637845162254e+21 USRX 8BIT for 174628055274312200000 nealianokid
- : -6.152026760257534e+23 USRX 8BIT for 2.2252515756558346e+22 nealianokid
- : -1.1949658205258923e+21 USRX 8BIT for 43239124150846030000 nealianokid
- : -1.342355221814567e+23 USRX 8BIT for 4.857626668105083e+21 nealianokid
- : -1.8275729691574513e+22 USRX 8BIT for 661410560822348500000 nealianokid
- : -2.3136476596537856e+24 USRX 8BIT for 8.384968127568428e+22 nealianokid
- : -1.8849526691270727e+22 USRX 8BIT for 684088981407502400000 nealianokid
- : -2.3572736147961227e+24 USRX 8BIT for 8.567267601239746e+22 nealianokid
- : -4.845620903654491e+22 USRX 8BIT for 1.7636390383786496e+21 nealianokid
- : -5.551216692038628e+24 USRX 8BIT for 2.0270791398012457e+23 nealianokid
USRX 8BIT / nealianokid
USRX 8BIT/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | USRX 8BIT | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:43 PM | Sell | $0.051338 | 0.0365 | 4.83K | 174.63 | $0.026460 | 0xcef...1cc24 |
Mar 17 04:43 PM | Sell | $0.051338 | 0.0365 | 615.20K | 22.25K | $0.8228 | 0xcef...1cc24 |
Mar 17 05:40 AM | Sell | $0.051317 | 0.0365 | 1.19K | 43.24 | $0.021573 | 0xd6a...bca80 |
Mar 17 05:40 AM | Sell | $0.051317 | 0.0365 | 134.24K | 4.86K | $0.1767 | 0xd6a...bca80 |
Mar 16 09:20 PM | Sell | $0.051416 | 0.0366 | 18.28K | 661.41 | $0.0259 | 0x5fe...994ed |
Mar 16 09:20 PM | Sell | $0.051416 | 0.0366 | 2.31M | 83.85K | $3.27 | 0x5fe...994ed |
Mar 15 08:04 PM | Sell | $0.051366 | 0.0367 | 18.85K | 684.09 | $0.0257 | 0x2ae...e7c6b |
Mar 15 08:04 PM | Sell | $0.051366 | 0.0367 | 2.36M | 85.67K | $3.22 | 0x2ae...e7c6b |
Mar 15 06:37 PM | Sell | $0.051391 | 0.0368 | 48.46K | 1.76K | $0.0674 | 0x3fa...f0926 |
Mar 15 06:37 PM | Sell | $0.051391 | 0.0368 | 5.55M | 202.71K | $7.72 | 0x3fa...f0926 |
Mar 15 06:37 PM | Sell | $0.051401 | 0.0370 | 312.29 | 11.44 | $0.034374 | 0x3fa...f0926 |
Mar 15 06:37 PM | Buy | $0.051401 | 0.0370 | 5.05K | 188.64 | $0.027069 | 0x3fa...f0926 |
Mar 14 11:18 PM | Sell | $0.051407 | 0.0370 | 39.56K | 1.45K | $0.0556 | 0x1ef...f6728 |
Mar 14 11:18 PM | Sell | $0.051407 | 0.0370 | 5.00M | 183.63K | $7.03 | 0x1ef...f6728 |
Mar 14 06:51 PM | Sell | $0.051486 | 0.0372 | 11.50K | 423.58 | $0.0171 | 0x99b...4ec50 |
Mar 14 06:51 PM | Sell | $0.051486 | 0.0372 | 1.46M | 53.70K | $2.16 | 0x99b...4ec50 |
Mar 14 06:35 PM | Sell | $0.051500 | 0.0373 | 0.0166 | 0.036113 | $0.072486 | 0x78e...70bd5 |
Mar 14 06:35 PM | Buy | $0.051500 | 0.0373 | 361.93K | 13.62K | $0.5429 | 0x78e...70bd5 |
Mar 14 06:34 PM | Sell | $0.051508 | 0.0372 | 2.10 | 0.0774 | $0.053166 | 0x17b...01bf2 |
Mar 14 06:34 PM | Buy | $0.051510 | 0.0372 | 882.90K | 33.20K | $1.33 | 0x17b...01bf2 |