MoonClawer (MOON)
The live MoonClawer price today is $0.051011, with a 24-hour trading volume of $10.32K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.60K
- 24h Volume
- $10.32K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MOON/WETH on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.051011 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -9.729980141086158e+22 MOON for 9508349445947 WETH
- : -741160559406703200000 MOON for 72428224580 WETH
- : -4.625460247319211e+22 MOON for 4520137256292 WETH
- : -2.7861453467478217e+22 MOON for 2722715236222 WETH
- : -2.5690440497140768e+23 MOON for 25105961281847 WETH
- : -2.529240941776414e+24 MOON for 247208011879218 WETH
- : -2.4775874874245005e+26 MOON for 24556418905742890 WETH
- : -5.165345435191332e+24 MOON for 519235386670865 WETH
- : -5.1326363061600363e+26 MOON for 53142409214022810 WETH
- : -3.27091290312961e+24 MOON for 348788155508372 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:38 PM | MOON / WETH | Sell | $0.062033 | 0.0109871 WETH | 97.30K | 0.059509 WETH | $0.0198 | 0x246...183d6 |
Feb 13 06:38 PM | MOON / WETH | Sell | $0.062033 | 0.0109871 WETH | 741.16 | 0.077243 WETH | $0.031507 | 0x246...183d6 |
Feb 13 06:37 PM | MOON / WETH | Sell | $0.062034 | 0.0109871 WETH | 46.25K | 0.054521 WETH | $0.029405 | 0x5f9...b0d7b |
Feb 13 06:37 PM | MOON / WETH | Sell | $0.062034 | 0.0109872 WETH | 27.86K | 0.052723 WETH | $0.025665 | 0x5f9...b0d7b |
Feb 13 06:37 PM | MOON / WETH | Sell | $0.062034 | 0.0109872 WETH | 256.90K | 0.042511 WETH | $0.0522 | 0xf93...44d90 |
Feb 13 06:37 PM | MOON / WETH | Sell | $0.062034 | 0.0109872 WETH | 2.53M | 0.032473 WETH | $0.5142 | 0xf93...44d90 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062033 | 0.0109875 WETH | 247.76M | 0.0246 WETH | $50.35 | 0xe0a...0d1c5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062090 | 0.091016 WETH | 5.17M | 0.035193 WETH | $1.08 | 0xe0a...0d1c5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062091 | 0.091016 WETH | 513.26M | 0.0531 WETH | $107.29 | 0xf35...3b3db |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062217 | 0.091077 WETH | 3.27M | 0.033488 WETH | $0.7249 | 0xf35...3b3db |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062218 | 0.091078 WETH | 321.15M | 0.0349 WETH | $71.20 | 0x92a...729e9 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062302 | 0.091119 WETH | 5.94M | 0.036582 WETH | $1.37 | 0x92a...729e9 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062304 | 0.091120 WETH | 593.51M | 0.0682 WETH | $136.71 | 0xf6f...3b974 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062474 | 0.091202 WETH | 654.80K | 0.047793 WETH | $0.1620 | 0xf6f...3b974 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062474 | 0.091203 WETH | 65.04M | 0.027772 WETH | $16.09 | 0xae3...3ad52 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062494 | 0.091212 WETH | 437.70K | 0.045251 WETH | $0.1091 | 0xae3...3ad52 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062494 | 0.091212 WETH | 40.63M | 0.024886 WETH | $10.13 | 0x4d7...0103d |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062507 | 0.091218 WETH | 3.14M | 0.033790 WETH | $0.7875 | 0x4d7...0103d |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062508 | 0.091219 WETH | 313.56M | 0.0386 WETH | $78.62 | 0x387...38e61 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062607 | 0.091267 WETH | 660.22K | 0.048280 WETH | $0.1721 | 0x387...38e61 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062608 | 0.091267 WETH | 65.71M | 0.028275 WETH | $17.13 | 0x296...52b00 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062629 | 0.091278 WETH | 316.91K | 0.044008 WETH | $0.0833 | 0x296...52b00 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062629 | 0.091278 WETH | 31.10M | 0.023941 WETH | $8.18 | 0xc92...a18ec |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062640 | 0.091283 WETH | 589.80K | 0.047489 WETH | $0.1557 | 0xc92...a18ec |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062640 | 0.091283 WETH | 58.67M | 0.027477 WETH | $15.48 | 0x5ea...aa238 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062660 | 0.091293 WETH | 311.46K | 0.043984 WETH | $0.0828 | 0x5ea...aa238 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062660 | 0.091293 WETH | 30.63M | 0.023926 WETH | $8.14 | 0xbb6...76621 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062670 | 0.091298 WETH | 519.10K | 0.046667 WETH | $0.1386 | 0xbb6...76621 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062670 | 0.091298 WETH | 51.25M | 0.026604 WETH | $13.68 | 0x0bd...b2b3f |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062688 | 0.091306 WETH | 660.58K | 0.048540 WETH | $0.1775 | 0x0bd...b2b3f |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062688 | 0.091306 WETH | 65.43M | 0.028494 WETH | $17.58 | 0x16b...bc335 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062710 | 0.091317 WETH | 630.59K | 0.048221 WETH | $0.1709 | 0x16b...bc335 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062711 | 0.091317 WETH | 62.59M | 0.028193 WETH | $16.96 | 0x4f6...1ff66 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062732 | 0.091328 WETH | 466.26K | 0.046128 WETH | $0.1274 | 0x4f6...1ff66 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062733 | 0.091328 WETH | 45.93M | 0.026055 WETH | $12.55 | 0xfa2...caf8b |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062749 | 0.091336 WETH | 698.58K | 0.049237 WETH | $0.1920 | 0xfa2...caf8b |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062749 | 0.091336 WETH | 69.27M | 0.029201 WETH | $19.04 | 0x8a7...41521 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062774 | 0.091348 WETH | 582.57K | 0.047773 WETH | $0.1616 | 0x8a7...41521 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062774 | 0.091348 WETH | 57.57M | 0.027709 WETH | $15.97 | 0xd87...127be |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062795 | 0.091358 WETH | 691.77K | 0.049300 WETH | $0.1933 | 0xd87...127be |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062795 | 0.091358 WETH | 68.51M | 0.029252 WETH | $19.15 | 0x1da...c85d0 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062820 | 0.091371 WETH | 663.62K | 0.049002 WETH | $0.1871 | 0x1da...c85d0 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062820 | 0.091371 WETH | 65.64M | 0.028943 WETH | $18.51 | 0x9d8...be490 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062845 | 0.091382 WETH | 718.85K | 0.049836 WETH | $0.2045 | 0x9d8...be490 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062845 | 0.091383 WETH | 71.60M | 0.029844 WETH | $20.37 | 0xeea...99961 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062872 | 0.091396 WETH | 283.18K | 0.043912 WETH | $0.0813 | 0xeea...99961 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062872 | 0.091396 WETH | 27.36M | 0.023787 WETH | $7.86 | 0xe77...4da00 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062882 | 0.091401 WETH | 953.42K | 0.031322 WETH | $0.2748 | 0xe77...4da00 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062883 | 0.091401 WETH | 94.90M | 0.0132 WETH | $27.35 | 0x667...c8093 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062919 | 0.091419 WETH | 447.27K | 0.046280 WETH | $0.1305 | 0x667...c8093 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062919 | 0.091419 WETH | 43.74M | 0.026159 WETH | $12.77 | 0x2e4...19ddf |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062936 | 0.091427 WETH | 988.73K | 0.031397 WETH | $0.2903 | 0x2e4...19ddf |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062937 | 0.091427 WETH | 34.71M | 0.024914 WETH | $10.19 | 0xc58...5661b |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062950 | 0.091434 WETH | 64.16M | 0.029144 WETH | $18.93 | 0xc58...5661b |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.062976 | 0.091446 WETH | 6.42B | 1.61 WETH | $1.91K | 0xad5...949d5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069162 | 0.094452 WETH | 312.09K | 0.031376 WETH | $0.2859 | 0xad5...949d5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069162 | 0.094452 WETH | 30.02M | 0.0133 WETH | $27.51 | 0xf1a...f67d5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069228 | 0.094484 WETH | 1.19M | 0.035264 WETH | $1.09 | 0xf1a...f67d5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069230 | 0.094485 WETH | 117.95M | 0.0531 WETH | $108.87 | 0xb42...26a02 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069493 | 0.094613 WETH | 607.36K | 0.032774 WETH | $0.5765 | 0xb42...26a02 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069494 | 0.094613 WETH | 60.38M | 0.0278 WETH | $57.32 | 0x46f...220f5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069633 | 0.094681 WETH | 354.59K | 0.031644 WETH | $0.3416 | 0x46f...220f5 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069634 | 0.094681 WETH | 34.79M | 0.0162 WETH | $33.51 | 0xe67...478c0 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069715 | 0.094721 WETH | 674.18K | 0.033151 WETH | $0.6549 | 0xe67...478c0 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069717 | 0.094722 WETH | 67.20M | 0.0317 WETH | $65.30 | 0xa0b...09d9c |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069877 | 0.094799 WETH | 215.82K | 0.031026 WETH | $0.2131 | 0xa0b...09d9c |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069877 | 0.094800 WETH | 21.45M | 0.0102 WETH | $21.18 | 0x6ef...c4a94 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069929 | 0.094825 WETH | 134.06K | 0.046404 WETH | $0.1331 | 0x6ef...c4a94 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069930 | 0.094825 WETH | 12.97M | 0.026205 WETH | $12.88 | 0x29d...b5655 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069961 | 0.094840 WETH | 437.11K | 0.032095 WETH | $0.4354 | 0x29d...b5655 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.069962 | 0.094841 WETH | 42.93M | 0.0207 WETH | $42.77 | 0xf15...aff16 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051007 | 0.094892 WETH | 778.72K | 0.033772 WETH | $0.7840 | 0xf15...aff16 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051007 | 0.094893 WETH | 77.56M | 0.0379 WETH | $78.09 | 0x76e...4e4d7 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051027 | 0.094988 WETH | 316.08K | 0.031561 WETH | $0.3245 | 0x76e...4e4d7 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051027 | 0.094989 WETH | 30.50M | 0.0151 WETH | $31.31 | 0xc92...8444a |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051035 | 0.095027 WETH | 1.11M | 0.035503 WETH | $1.14 | 0xc92...8444a |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051035 | 0.095028 WETH | 110.21M | 0.0554 WETH | $114.04 | 0xdf4...67695 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051050 | 0.095101 WETH | 357.23K | 0.031804 WETH | $0.3750 | 0xdf4...67695 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051050 | 0.095101 WETH | 35.41M | 0.0179 WETH | $37.17 | 0x223...b977d |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051052 | 0.095108 WETH | 314.43K | 0.031590 WETH | $0.3305 | 0x223...b977d |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051052 | 0.095108 WETH | 30.97M | 0.0157 WETH | $32.55 | 0x568...a7a24 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051053 | 0.095114 WETH | 476.51K | 0.032413 WETH | $0.5014 | 0x568...a7a24 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051053 | 0.095114 WETH | 46.48M | 0.0235 WETH | $48.91 | 0x003...ed813 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051055 | 0.095123 WETH | 1.17M | 0.035941 WETH | $1.23 | 0x003...ed813 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051055 | 0.095123 WETH | 117.01M | 0.0595 WETH | $123.34 | 0xdfe...82113 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051059 | 0.095145 WETH | 149.18K | 0.047599 WETH | $0.1580 | 0xdfe...82113 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051059 | 0.095145 WETH | 14.46M | 0.027369 WETH | $15.31 | 0x7eb...3ea36 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051060 | 0.095148 WETH | 456.03K | 0.032325 WETH | $0.4831 | 0x7eb...3ea36 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051060 | 0.095148 WETH | 45.30M | 0.0231 WETH | $47.99 | 0x0b6...9199f |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051062 | 0.095157 WETH | 306.75K | 0.031567 WETH | $0.3255 | 0x0b6...9199f |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051062 | 0.095157 WETH | 30.28M | 0.0155 WETH | $32.13 | 0xb1b...41ea8 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051063 | 0.095163 WETH | 397.63K | 0.032033 WETH | $0.4225 | 0xb1b...41ea8 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.051063 | 0.095163 WETH | 39.76M | 0.0203 WETH | $42.25 | 0x9d2...0b2c1 |
Feb 13 06:36 PM | MOON / WETH | Buy | $0.051065 | 0.095171 WETH | 77.56M | 0.0404 WETH | $82.58 | 0xfd3...6e90e |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.00 | 0.00 WETH | 0.0174000 | 0.00 WETH | $0.00 | 0xfd3...6e90e |
Feb 13 06:36 PM | MOON / WETH | Buy | $0.051062 | 0.095156 WETH | 30.97M | 0.0161 WETH | $32.88 | 0xb11...4af72 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.00 | 0.00 WETH | 0.0154830 | 0.00 WETH | $0.00 | 0xb11...4af72 |
Feb 13 06:36 PM | MOON / WETH | Buy | $0.051061 | 0.095150 WETH | 35.41M | 0.0184 WETH | $37.54 | 0x4ec...f5584 |
Feb 13 06:36 PM | MOON / WETH | Sell | $0.00 | 0.00 WETH | 0.0134840 | 0.00 WETH | $0.00 | 0x4ec...f5584 |
Feb 13 06:36 PM | MOON / WETH | Buy | $0.051059 | 0.095143 WETH | 42.93M | 0.0223 WETH | $45.46 | 0x731...6494c |