25,799,920 Pools23,649,947 Tokens
0x067e406cf73dc51ec7759d6e072721d0250a5c60/c
All chainsBase
Related TokensRelated

l

littlebrett

Vanguard Digital Reserve. (VDR / WETH)

The live Vanguard Digital Reserve. price today is $0.054982, with a 24-hour trading volume of $195.39. VDR / WETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054982
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$803.59
24h Volume
$195.39
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

littlebrett (littlebrett)

Liquidity Pools

VDR / WETH/littlebrett on Uniswap V4

Frequently Asked Questions

What is the current price of Vanguard Digital Reserve. (VDR / WETH)?

The live Vanguard Digital Reserve. price today is $0.054982 USD on Base.

Where can I buy VDR / WETH?

You can buy Vanguard Digital Reserve. on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of VDR / WETH?

The fully diluted valuation (FDV) of Vanguard Digital Reserve. is No data USD.

Recent Transactions

  • : -676993770682741900 VDR / WETH for 223295958897607460 littlebrett
  • : 8.987604458362837e+24 VDR / WETH for -2.8333319365730236e+24 littlebrett
  • : -84847009869306700000 VDR / WETH for 24557797332778443000 littlebrett
  • : 1.0625991096458426e+24 VDR / WETH for -3.114588579265082e+23 littlebrett
  • : -521496731637801550000 VDR / WETH for 148698617952547100000 littlebrett
  • : 1.0870245290276843e+24 VDR / WETH for -3.138572592976734e+23 littlebrett
  • : -6.552699316092842e+22 VDR / WETH for 1.8411350118764594e+22 littlebrett
  • : -8.2e+24 VDR / WETH for 2.443075071585279e+24 littlebrett
  • : -3.1433433074871547e+22 VDR / WETH for 9.92671904401296e+21 littlebrett
  • : -3.9e+24 VDR / WETH for 1.2680599856827247e+24 littlebrett

Vanguard Digital Reserve.

Vanguard Digital Reserve. Price (VDR / WETH)

DateMarketTypePrice (USD)PriceVDR / WETH2nd ASSETTotalTXN
Feb 14 01:17 AM
VDR / WETH / littlebrettSell$0.0549820.3332 littlebrett0.67700.2233 littlebrett$0.0533730xf1d...6e5fb
Feb 14 01:17 AM
VDR / WETH / littlebrettBuy$0.0549820.3332 littlebrett8.99M2.83M littlebrett$44.770xf1d...6e5fb
Feb 13 06:55 PM
VDR / WETH / littlebrettSell$0.0544270.2924 littlebrett84.8524.56 littlebrett$0.0337560x66b...4d1da
Feb 13 06:55 PM
VDR / WETH / littlebrettBuy$0.0544270.2924 littlebrett1.06M311.46K littlebrett$4.700x66b...4d1da
Feb 13 06:23 PM
VDR / WETH / littlebrettSell$0.0546670.2880 littlebrett521.50148.70 littlebrett$0.0224340xa86...b4e09
Feb 13 06:23 PM
VDR / WETH / littlebrettBuy$0.0546670.2880 littlebrett1.09M313.86K littlebrett$5.070xa86...b4e09
Feb 13 06:11 PM
VDR / WETH / littlebrettSell$0.0546570.2837 littlebrett65.53K18.41K littlebrett$0.30510x07b...03765
Feb 13 06:11 PM
VDR / WETH / littlebrettSell$0.0545780.2839 littlebrett8.20M2.44M littlebrett$37.530x07b...03765
Feb 13 06:02 PM
VDR / WETH / littlebrettSell$0.0551930.3189 littlebrett31.43K9.93K littlebrett$0.16320x43e...e7742
Feb 13 06:02 PM
VDR / WETH / littlebrettSell$0.0551950.3191 littlebrett3.90M1.27M littlebrett$20.260x43e...e7742
Feb 13 06:00 PM
VDR / WETH / littlebrettSell$0.0555890.3381 littlebrett32.36K10.83K littlebrett$0.18080x25d...f69ea
Feb 13 06:00 PM
VDR / WETH / littlebrettSell$0.0555760.3382 littlebrett4.00M1.38M littlebrett$22.300x25d...f69ea
Feb 13 05:57 PM
VDR / WETH / littlebrettSell$0.0561870.3596 littlebrett51.96K18.50K littlebrett$0.32140x0ae...b3419
Feb 13 05:57 PM
VDR / WETH / littlebrettSell$0.0561920.3599 littlebrett6.50M2.44M littlebrett$40.240x0ae...b3419
Feb 13 05:55 PM
VDR / WETH / littlebrettSell$0.0566810.3991 littlebrett22.62K8.94K littlebrett$0.15110x8de...cb334
Feb 13 05:55 PM
VDR / WETH / littlebrettSell$0.0566830.3992 littlebrett2.90M1.17M littlebrett$19.380x8de...cb334
Feb 13 01:41 PM
VDR / WETH / littlebrettSell$0.0561690.4184 littlebrett0.18040.0747 littlebrett$0.0511130x2cc...de94e
Feb 13 01:41 PM
VDR / WETH / littlebrettBuy$0.0561690.4184 littlebrett2.01M836.28K littlebrett$12.410x2cc...de94e
Feb 13 01:40 PM
VDR / WETH / littlebrettSell$0.0557930.4050 littlebrett22.539.03 littlebrett$0.0313060x95a...1f658
Feb 13 01:40 PM
VDR / WETH / littlebrettBuy$0.0559700.4050 littlebrett2.26M908.95K littlebrett$13.520x95a...1f658
Feb 13 08:36 AM
VDR / WETH / littlebrettSell$0.0555610.3901 littlebrett2.65K1.02K littlebrett$0.01470xe6e...ca208
Feb 13 08:36 AM
VDR / WETH / littlebrettSell$0.0555620.3901 littlebrett330.00K127.80K littlebrett$1.840xe6e...ca208
Feb 13 05:57 AM
VDR / WETH / littlebrettSell$0.0555570.3922 littlebrett0.01031040.0101205 littlebrett$0.01517250x32b...69e3e
Feb 13 05:57 AM
VDR / WETH / littlebrettBuy$0.0555570.3922 littlebrett67.31K26.65K littlebrett$0.37400x32b...69e3e
Feb 13 05:54 AM
VDR / WETH / littlebrettSell$0.0555390.3918 littlebrett0.0838920.081510 littlebrett$0.01321560x46a...1e537
Feb 13 05:54 AM
VDR / WETH / littlebrettBuy$0.0555390.3918 littlebrett13.92K5.51K littlebrett$0.07710x46a...1e537
Feb 13 05:53 AM
VDR / WETH / littlebrettSell$0.0555390.3917 littlebrett0.0648800.061893 littlebrett$0.01127030xbd3...95851
Feb 13 05:53 AM
VDR / WETH / littlebrettBuy$0.0555390.3917 littlebrett17.28K6.84K littlebrett$0.09570xbd3...95851
Feb 13 05:45 AM
VDR / WETH / littlebrettSell$0.0555380.3916 littlebrett0.0461190.042372 littlebrett$0.0933880x422...5ce3a
Feb 13 05:45 AM
VDR / WETH / littlebrettBuy$0.0555380.3916 littlebrett33.83K13.38K littlebrett$0.18730x422...5ce3a
Feb 13 05:41 AM
VDR / WETH / littlebrettSell$0.0555310.3914 littlebrett0.0276720.022973 littlebrett$0.0742430xfa6...6f010
Feb 13 05:41 AM
VDR / WETH / littlebrettBuy$0.0555310.3914 littlebrett1.73K684.69 littlebrett$0.0295790xfa6...6f010
Feb 13 05:41 AM
VDR / WETH / littlebrettSell$0.0556860.3914 littlebrett0.96200.3727 littlebrett$0.0554700x2ec...718b2
Feb 13 05:41 AM
VDR / WETH / littlebrettBuy$0.0556860.3914 littlebrett1.73K684.90 littlebrett$0.0298510x2ec...718b2
Feb 13 05:41 AM
VDR / WETH / littlebrettSell$0.0557200.3914 littlebrett120.6246.73 littlebrett$0.0369000x014...528a3
Feb 13 05:41 AM
VDR / WETH / littlebrettBuy$0.0557210.3914 littlebrett1.73K684.64 littlebrett$0.0299070x014...528a3
Feb 13 04:06 AM
VDR / WETH / littlebrettSell$0.0557020.3913 littlebrett15.13K5.86K littlebrett$0.08620x3fb...71d46
Feb 13 04:06 AM
VDR / WETH / littlebrettSell$0.0556660.3914 littlebrett1.80M707.86K littlebrett$10.200x3fb...71d46
Feb 13 04:03 AM
VDR / WETH / littlebrettSell$0.0559090.4031 littlebrett15.62K6.23K littlebrett$0.09230x53f...d9fb0
Feb 13 04:03 AM
VDR / WETH / littlebrettSell$0.0559690.4032 littlebrett2.00M811.37K littlebrett$11.940x53f...d9fb0
Feb 13 04:00 AM
VDR / WETH / littlebrettSell$0.0561070.4164 littlebrett16.37K6.75K littlebrett$0.10000xcd3...62613
Feb 13 04:00 AM
VDR / WETH / littlebrettSell$0.0561090.4165 littlebrett2.05M858.53K littlebrett$12.500xcd3...62613
Feb 13 03:50 AM
VDR / WETH / littlebrettSell$0.0561560.4312 littlebrett0.01412320.0155250 littlebrett$0.02075840xc1d...b9128
Feb 13 03:50 AM
VDR / WETH / littlebrettBuy$0.0561550.4312 littlebrett909.43K393.01K littlebrett$5.600xc1d...b9128
Feb 13 01:51 AM
VDR / WETH / littlebrettSell$0.0562610.4245 littlebrett0.01215410.0136475 littlebrett$0.01896460x966...86610
Feb 13 01:51 AM
VDR / WETH / littlebrettBuy$0.0560950.4245 littlebrett790.96K336.88K littlebrett$4.820x966...86610
Feb 13 01:47 AM
VDR / WETH / littlebrettSell$0.0560880.4188 littlebrett0.01318640.0147726 littlebrett$0.01811350x823...65593
Feb 13 01:47 AM
VDR / WETH / littlebrettBuy$0.0414530.4188 littlebrett846.45K355.55K littlebrett$12.290x823...65593
Feb 13 01:46 AM
VDR / WETH / littlebrettSell$0.0414320.4130 littlebrett0.01124460.0129999 littlebrett$0.01635020x14a...2b273
Feb 13 01:46 AM
VDR / WETH / littlebrettBuy$0.0414320.4130 littlebrett903.80K374.29K littlebrett$12.940x14a...2b273
Feb 13 01:45 AM
VDR / WETH / littlebrettSell$0.0414110.4070 littlebrett0.0932100.091294 littlebrett$0.01445290x818...845bd
Feb 13 01:45 AM
VDR / WETH / littlebrettBuy$0.0414110.4070 littlebrett970.53K395.83K littlebrett$13.690x818...845bd
Feb 13 01:19 AM
VDR / WETH / littlebrettSell$0.0413820.4005 littlebrett0.0739850.071580 littlebrett$0.01255050xeb6...900a1
Feb 13 01:19 AM
VDR / WETH / littlebrettBuy$0.0413820.4005 littlebrett920.53K369.59K littlebrett$12.720xeb6...900a1
Feb 13 12:22 AM
VDR / WETH / littlebrettSell$0.0413640.3945 littlebrett0.0531630.051235 littlebrett$0.01043110x936...21a66
Feb 13 12:22 AM
VDR / WETH / littlebrettBuy$0.0413640.3945 littlebrett166.99K66.45K littlebrett$2.280x936...21a66
Feb 12 11:45 PM
VDR / WETH / littlebrettSell$0.0413650.3934 littlebrett0.0339530.031540 littlebrett$0.0853950xf74...5cdc6
Feb 12 11:45 PM
VDR / WETH / littlebrettBuy$0.0413650.3934 littlebrett986.81K388.96K littlebrett$13.470xf74...5cdc6
Feb 12 11:45 PM
VDR / WETH / littlebrettSell$0.0413430.3871 littlebrett0.02130.028154 littlebrett$0.0628580xd40...da615
Feb 12 11:45 PM
VDR / WETH / littlebrettBuy$0.0413430.3871 littlebrett1.00M388.56K littlebrett$13.450xd40...da615
Feb 12 11:44 PM
VDR / WETH / littlebrettSell$0.0413220.3808 littlebrett2.681.01 littlebrett$0.0435450x5e3...20882
Feb 12 11:44 PM
VDR / WETH / littlebrettBuy$0.0413220.3808 littlebrett1.69M641.30K littlebrett$22.330x5e3...20882
Feb 12 11:43 PM
VDR / WETH / littlebrettSell$0.0412870.3707 littlebrett335.27123.03 littlebrett$0.0243130xb05...d7125
Feb 12 11:43 PM
VDR / WETH / littlebrettBuy$0.0412870.3707 littlebrett1.05M388.65K littlebrett$13.460xb05...d7125
Feb 12 11:38 PM
VDR / WETH / littlebrettSell$0.0412650.3646 littlebrett41.91K15.13K littlebrett$0.52990xad1...fae69
Feb 12 11:38 PM
VDR / WETH / littlebrettSell$0.0412660.3648 littlebrett5.00M1.88M littlebrett$63.280xad1...fae69
Feb 12 11:35 PM
VDR / WETH / littlebrettSell$0.0413710.3952 littlebrett237.77K93.21K littlebrett$3.260xc0c...f4117
Feb 12 11:35 PM
VDR / WETH / littlebrettSell$0.0413770.3967 littlebrett29.80M15.46M littlebrett$410.080xc0c...f4117
Feb 12 10:28 PM
VDR / WETH / littlebrettSell$0.0423760.6925 littlebrett0.01266460.0124557 littlebrett$0.01615790x8d2...205a3
Feb 12 10:28 PM
VDR / WETH / littlebrettBuy$0.0423760.6925 littlebrett405.66K282.52K littlebrett$9.640x8d2...205a3
Feb 12 10:17 PM
VDR / WETH / littlebrettSell$0.0594470.6864 littlebrett0.01083070.0105646 littlebrett$0.01578480x183...533ef
Feb 12 10:17 PM
VDR / WETH / littlebrettBuy$0.0594470.6864 littlebrett4.32M2.86M littlebrett$40.840x183...533ef
Feb 12 09:45 PM
VDR / WETH / littlebrettSell$0.0585980.6262 littlebrett0.0710390.086438 littlebrett$0.01389280x5bb...1742b
Feb 12 09:45 PM
VDR / WETH / littlebrettBuy$0.0585980.6262 littlebrett5.10M3.07M littlebrett$43.870x5bb...1742b
Feb 12 07:16 PM
VDR / WETH / littlebrettSell$0.0577700.5648 littlebrett0.0512980.067258 littlebrett$0.01010090xe0e...dab0e
Feb 12 07:16 PM
VDR / WETH / littlebrettBuy$0.0577700.5648 littlebrett33.79M14.46M littlebrett$262.540xe0e...dab0e
Feb 11 10:02 PM
VDR / WETH / littlebrettSell$0.0547090.3179 littlebrett0.0316480.045186 littlebrett$0.0977590xb95...a21d2
Feb 11 10:02 PM
VDR / WETH / littlebrettBuy$0.0547090.3179 littlebrett3.91M1.22M littlebrett$18.420xb95...a21d2
Feb 11 04:48 PM
VDR / WETH / littlebrettSell$0.0544240.3004 littlebrett0.02070.026142 littlebrett$0.0791360x51f...15e5b
Feb 11 04:48 PM
VDR / WETH / littlebrettBuy$0.0544240.3004 littlebrett916.16K276.14K littlebrett$4.050x51f...15e5b
Feb 11 04:47 PM
VDR / WETH / littlebrettSell$0.0543660.2964 littlebrett2.590.7597 littlebrett$0.0411310x56f...15d09
Feb 11 04:47 PM
VDR / WETH / littlebrettBuy$0.0543660.2964 littlebrett975.72K290.15K littlebrett$4.260x56f...15d09
Feb 11 04:46 PM
VDR / WETH / littlebrettSell$0.0543140.2924 littlebrett324.1093.81 littlebrett$0.0213990x85f...29b9e
Feb 11 04:46 PM
VDR / WETH / littlebrettBuy$0.0543140.2924 littlebrett989.94K290.32K littlebrett$4.270x85f...29b9e
Feb 11 04:44 PM
VDR / WETH / littlebrettSell$0.000.2883 littlebrett0.88960.2539 littlebrett$0.000x8a8...4fcf1
Feb 11 04:44 PM
VDR / WETH / littlebrettBuy$0.000.2883 littlebrett1.11M321.72K littlebrett$0.000x8a8...4fcf1
Feb 8 10:32 AM
VDR / WETH / littlebrettSell$0.0544360.2839 littlebrett111.4731.33 littlebrett$0.0349450x317...16379
Feb 8 10:32 AM
VDR / WETH / littlebrettBuy$0.0544360.2839 littlebrett2.23M630.41K littlebrett$9.900x317...16379
Feb 7 04:30 PM
VDR / WETH / littlebrettSell$0.0544430.2753 littlebrett13.93K3.80K littlebrett$0.06190x20d...d1f79
Feb 7 04:30 PM
VDR / WETH / littlebrettSell$0.0544440.2754 littlebrett1.75M482.81K littlebrett$7.780x20d...d1f79
Feb 7 04:28 PM
VDR / WETH / littlebrettSell$0.0545540.2820 littlebrett14.85K4.15K littlebrett$0.06760x9b9...9b30f
Feb 7 04:28 PM
VDR / WETH / littlebrettSell$0.0545510.2820 littlebrett1.85M523.16K littlebrett$8.420x9b9...9b30f
Feb 7 04:27 PM
VDR / WETH / littlebrettSell$0.0546720.2893 littlebrett15.32K4.39K littlebrett$0.07160x746...80830
Feb 7 04:27 PM
VDR / WETH / littlebrettSell$0.0546770.2894 littlebrett1.90M551.68K littlebrett$8.890x746...80830
Feb 7 04:26 PM
VDR / WETH / littlebrettSell$0.0548010.2972 littlebrett15.32K4.51K littlebrett$0.07360x47a...b235a
Feb 7 04:26 PM
VDR / WETH / littlebrettSell$0.0548030.2973 littlebrett1.90M566.84K littlebrett$9.120x47a...b235a
Feb 7 04:25 PM
VDR / WETH / littlebrettSell$0.0549410.3055 littlebrett15.48K4.68K littlebrett$0.07650x233...085b7
Feb 7 04:25 PM
VDR / WETH / littlebrettSell$0.0549420.3055 littlebrett1.90M582.65K littlebrett$9.390x233...085b7
Feb 7 04:24 PM
VDR / WETH / littlebrettSell$0.0550300.3140 littlebrett15.23K4.73K littlebrett$0.07660x2a2...333eb
Feb 7 04:24 PM
VDR / WETH / littlebrettSell$0.0550310.3141 littlebrett1.90M599.01K littlebrett$9.560x2a2...333eb
VDR / WETH/littlebrett on Uniswap V4