VDR / WETH/littlebrett Pool
The live VDR / WETH/littlebrett price today is $0.054982, with a 24-hour trading volume of $110.66. This pair has changed -19.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054982
- 24h Volume
- $110.66
- 24h Buy Volume
- $40.23
- 24h Sell Volume
- $70.42
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.24%
Tokens in this pool
Vanguard Digital Reserve. (VDR / WETH) littlebrett (littlebrett)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of VDR / WETH/littlebrett?
The 24-hour high price of VDR / WETH/littlebrett is $0.056683 and the 24-hour low price is $0.054427.
What is the liquidity of VDR / WETH/littlebrett today?
The total liquidity in the VDR / WETH/littlebrett pool on Uniswap V4 is No data.
When was the VDR / WETH/littlebrett pool created?
The VDR / WETH/littlebrett pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Vanguard Digital Reserve. to littlebrett?
1 VDR / WETH = 0.33316624841042364 littlebrett ($0.054982 USD).
How much Vanguard Digital Reserve. can I purchase with 1 USD?
With 1 USD you can purchase approximately 200747.214737 VDR / WETH.
Recent Transactions
- : -676993770682741900 VDR / WETH for 223295958897607460 littlebrett
- : 8.987604458362837e+24 VDR / WETH for -2.8333319365730236e+24 littlebrett
- : -84847009869306700000 VDR / WETH for 24557797332778443000 littlebrett
- : 1.0625991096458426e+24 VDR / WETH for -3.114588579265082e+23 littlebrett
- : -521496731637801550000 VDR / WETH for 148698617952547100000 littlebrett
- : 1.0870245290276843e+24 VDR / WETH for -3.138572592976734e+23 littlebrett
- : -6.552699316092842e+22 VDR / WETH for 1.8411350118764594e+22 littlebrett
- : -8.2e+24 VDR / WETH for 2.443075071585279e+24 littlebrett
- : -3.1433433074871547e+22 VDR / WETH for 9.92671904401296e+21 littlebrett
- : -3.9e+24 VDR / WETH for 1.2680599856827247e+24 littlebrett
| Date | Type | Price (USD) | Price (littlebrett) | VDR / WETH | littlebrett | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:17 AM | Sell | $0.054982 | 0.3332 | 0.6770 | 0.2233 | $0.053373 | 0xf1d...6e5fb |
Feb 14 01:17 AM | Buy | $0.054982 | 0.3332 | 8.99M | 2.83M | $44.77 | 0xf1d...6e5fb |
Feb 13 06:55 PM | Sell | $0.054427 | 0.2924 | 84.85 | 24.56 | $0.033756 | 0x66b...4d1da |
Feb 13 06:55 PM | Buy | $0.054427 | 0.2924 | 1.06M | 311.46K | $4.70 | 0x66b...4d1da |
Feb 13 06:23 PM | Sell | $0.054667 | 0.2880 | 521.50 | 148.70 | $0.022434 | 0xa86...b4e09 |
Feb 13 06:23 PM | Buy | $0.054667 | 0.2880 | 1.09M | 313.86K | $5.07 | 0xa86...b4e09 |
Feb 13 06:11 PM | Sell | $0.054657 | 0.2837 | 65.53K | 18.41K | $0.3051 | 0x07b...03765 |
Feb 13 06:11 PM | Sell | $0.054578 | 0.2839 | 8.20M | 2.44M | $37.53 | 0x07b...03765 |
Feb 13 06:02 PM | Sell | $0.055193 | 0.3189 | 31.43K | 9.93K | $0.1632 | 0x43e...e7742 |
Feb 13 06:02 PM | Sell | $0.055195 | 0.3191 | 3.90M | 1.27M | $20.26 | 0x43e...e7742 |
Feb 13 06:00 PM | Sell | $0.055589 | 0.3381 | 32.36K | 10.83K | $0.1808 | 0x25d...f69ea |
Feb 13 06:00 PM | Sell | $0.055576 | 0.3382 | 4.00M | 1.38M | $22.30 | 0x25d...f69ea |
Feb 13 05:57 PM | Sell | $0.056187 | 0.3596 | 51.96K | 18.50K | $0.3214 | 0x0ae...b3419 |
Feb 13 05:57 PM | Sell | $0.056192 | 0.3599 | 6.50M | 2.44M | $40.24 | 0x0ae...b3419 |
Feb 13 05:55 PM | Sell | $0.056681 | 0.3991 | 22.62K | 8.94K | $0.1511 | 0x8de...cb334 |
Feb 13 05:55 PM | Sell | $0.056683 | 0.3992 | 2.90M | 1.17M | $19.38 | 0x8de...cb334 |
Feb 13 01:41 PM | Sell | $0.056169 | 0.4184 | 0.1804 | 0.0747 | $0.051113 | 0x2cc...de94e |
Feb 13 01:41 PM | Buy | $0.056169 | 0.4184 | 2.01M | 836.28K | $12.41 | 0x2cc...de94e |
Feb 13 01:40 PM | Sell | $0.055793 | 0.4050 | 22.53 | 9.03 | $0.031306 | 0x95a...1f658 |
Feb 13 01:40 PM | Buy | $0.055970 | 0.4050 | 2.26M | 908.95K | $13.52 | 0x95a...1f658 |