USRX (USRX)
The live USRX price today is $0.078789, with a 24-hour trading volume of $0.4552. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078789
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2920
- 24h Volume
- $0.4552
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
aurus (aurus)Liquidity Pools
USRX/aurus on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.078789 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -4.380972369888279e+22 USRX for 400674413268472200000 aurus
- : -5.13234823445456e+24 USRX for 5.0471512347770746e+22 aurus
- : -3.5929182801599863e+23 USRX for 3.7244240962336315e+21 aurus
- : -4.5e+25 USRX for 5.8043875731840347e+23 aurus
- : 5.078120967909034e+24 USRX for -7.582167282131798e+22 aurus
- : 9.53900973242469e+24 USRX for -1.370603638676556e+23 aurus
- : 5.988054763442524e+24 USRX for -8.20046574059552e+22 aurus
- : 6.351036574618961e+24 USRX for -8.34264941688236e+22 aurus
- : 8.763533473452144e+24 USRX for -1.0814544807910047e+23 aurus
- : 6.86432108250424e+24 USRX for -7.843460316580329e+22 aurus
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:00 AM | USRX / aurus | Sell | $0.078782 | 0.029232 aurus | 43.81K | 400.67 aurus | $0.023848 | 0xbdf...452aa |
Feb 14 03:00 AM | USRX / aurus | Sell | $0.078795 | 0.029246 aurus | 5.13M | 50.47K aurus | $0.4514 | 0xbdf...452aa |
Feb 13 04:58 PM | USRX / aurus | Sell | $0.061352 | 0.0104 aurus | 359.29K | 3.72K aurus | $0.0486 | 0x4d1...4f7ac |
Feb 13 04:58 PM | USRX / aurus | Sell | $0.061360 | 0.0105 aurus | 45.00M | 580.44K aurus | $6.12 | 0x4d1...4f7ac |
Feb 13 01:54 PM | USRX / aurus | Buy | $0.061894 | 0.0150 aurus | 5.08M | 75.82K aurus | $0.9613 | 0xf58...2cd41 |
Feb 13 01:52 PM | USRX / aurus | Buy | $0.061821 | 0.0146 aurus | 9.54M | 137.06K aurus | $1.74 | 0xd04...41e34 |
Feb 13 01:47 PM | USRX / aurus | Buy | $0.061717 | 0.0138 aurus | 5.99M | 82.00K aurus | $1.03 | 0xe22...55bab |
Feb 13 01:45 PM | USRX / aurus | Buy | $0.061645 | 0.0133 aurus | 6.35M | 83.43K aurus | $1.04 | 0x4a3...2548c |
Feb 13 12:50 PM | USRX / aurus | Buy | $0.061548 | 0.0127 aurus | 8.76M | 108.15K aurus | $1.36 | 0xa18...1083f |
Feb 13 12:50 PM | USRX / aurus | Buy | $0.061440 | 0.0118 aurus | 6.86M | 78.43K aurus | $0.9882 | 0xee3...e9dcc |
Feb 13 12:50 PM | USRX / aurus | Buy | $0.061330 | 0.0109 aurus | 7.76M | 79.10K aurus | $1.03 | 0x8c5...4c847 |