aurus (aurus)
The live aurus price today is $0.041022, with a 24-hour trading volume of $165.64. aurus has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041022
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-13.07
- 24h Volume
- $165.64
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRX (USRX) XPEPE (XPEPE) SOLUNA (SOLUNA) QUANTUM (Q.TUM) USDC (USDC) xrocket (xrocket) XRP RESERVE (XRP)Liquidity Pools
ZORA/aurus on Uniswap V4USRX/aurus on Uniswap V4XPEPE/aurus on Uniswap V4SOLUNA/aurus on Uniswap V4Q.TUM/aurus on Uniswap V4USDC/aurus on Uniswap V4xrocket/aurus on Uniswap V4aurus/XRP on Uniswap V4Frequently Asked Questions
What is the current price of aurus (aurus)?
The live aurus price today is $0.041022 USD on Base.
Where can I buy aurus?
You can buy aurus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of aurus?
The fully diluted valuation (FDV) of aurus is No data USD.
Recent Transactions
- : -249443856543038080000 aurus for 114358227364189550 ZORA
- : -3.102084926165166e+22 aurus for 14272423098997385000 ZORA
- : -264758584727192730000 aurus for 122248716823213950 ZORA
- : 264758584727192730000 aurus for -2.430243286424122e+22 XRP
- : 3.102084926165166e+22 aurus for -2.77790924248267e+24 XRP
- : -196043869319373720000 aurus for 90525388614562080 ZORA
- : -2.3554504197995005e+22 aurus for 10906155022807835000 ZORA
- : -319631751961063000000 aurus for 148400156869698900 ZORA
- : 319631751961063000000 aurus for -3.538424304814083e+22 xrocket
- : 2.3554504197995005e+22 aurus for -2.5e+24 xrocket
aurus
aurus Price (aurus)
| Date | Market | Type | Price (USD) | Price | aurus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:01 PM | aurus / ZORA | Sell | $0.041019 | 0.034631 ZORA | 249.44 | 0.1144 ZORA | $0.022542 | 0xc31...ac389 |
Feb 14 12:01 PM | aurus / ZORA | Sell | $0.041019 | 0.034631 ZORA | 31.02K | 14.27 ZORA | $0.3161 | 0xc31...ac389 |
Feb 14 12:01 PM | aurus / ZORA | Sell | $0.041027 | 0.034664 ZORA | 264.76 | 0.1222 ZORA | $0.022717 | 0xc31...ac389 |
Feb 14 12:01 PM | aurus / XRP | Buy | $0.00 | 90.89 XRP | 264.76 | 24.30K XRP | $0.00 | 0xc31...ac389 |
Feb 14 12:01 PM | aurus / XRP | Buy | $0.00 | 90.85 XRP | 31.02K | 2.78M XRP | $0.00 | 0xc31...ac389 |
Feb 14 03:02 AM | aurus / ZORA | Sell | $0.041008 | 0.034665 ZORA | 196.04 | 0.0905 ZORA | $0.021976 | 0xaa2...d7fbf |
Feb 14 03:02 AM | aurus / ZORA | Sell | $0.041008 | 0.034665 ZORA | 23.55K | 10.91 ZORA | $0.2373 | 0xaa2...d7fbf |
Feb 14 03:02 AM | aurus / ZORA | Sell | $0.041014 | 0.034690 ZORA | 319.63 | 0.1484 ZORA | $0.023238 | 0xaa2...d7fbf |
Feb 14 03:02 AM | aurus / xrocket | Buy | $0.00 | 109.66 xrocket | 319.63 | 35.38K xrocket | $0.00 | 0xaa2...d7fbf |
Feb 14 03:02 AM | aurus / xrocket | Buy | $0.00 | 109.53 xrocket | 23.55K | 2.50M xrocket | $0.00 | 0xaa2...d7fbf |
Feb 14 03:02 AM | aurus / ZORA | Sell | $0.041014 | 0.034690 ZORA | 868.04 | 0.4031 ZORA | $0.028794 | 0xea6...e4d0a |
Feb 14 03:02 AM | aurus / ZORA | Sell | $0.041014 | 0.034691 ZORA | 105.55K | 49.48 ZORA | $1.07 | 0xea6...e4d0a |
Feb 14 03:02 AM | aurus / ZORA | Sell | $0.041031 | 0.034772 ZORA | 814.40 | 0.3847 ZORA | $0.028394 | 0xea6...e4d0a |
Feb 14 03:02 AM | aurus / SOLUNA | Buy | $0.00 | 72.39 SOLUNA | 814.40 | 59.54K SOLUNA | $0.00 | 0xea6...e4d0a |
Feb 14 03:02 AM | aurus / SOLUNA | Buy | $0.00 | 72.36 SOLUNA | 105.55K | 7.50M SOLUNA | $0.00 | 0xea6...e4d0a |
Feb 14 03:01 AM | aurus / ZORA | Sell | $0.041031 | 0.034773 ZORA | 3.21K | 1.52 ZORA | $0.0331 | 0xb51...daa2b |
Feb 14 03:01 AM | aurus / SOLUNA | Buy | $0.00 | 68.63 SOLUNA | 2.32 | 161.13 SOLUNA | $0.00 | 0xb51...daa2b |
Feb 14 03:01 AM | aurus / SOLUNA | Sell | $0.00 | 68.63 SOLUNA | 408.11K | 31.80M SOLUNA | $0.00 | 0xb51...daa2b |
Feb 14 03:01 AM | aurus / ZORA | Sell | $0.041031 | 0.034775 ZORA | 139.10 | 0.0657 ZORA | $0.021435 | 0xb51...daa2b |
Feb 14 03:01 AM | aurus / ZORA | Buy | $0.041031 | 0.034775 ZORA | 408.11K | 189.10 ZORA | $4.21 | 0xb51...daa2b |
Feb 14 03:00 AM | aurus / ZORA | Sell | $0.059460 | 0.034381 ZORA | 210.92 | 0.0915 ZORA | $0.021996 | 0x36c...7842b |
Feb 14 03:00 AM | aurus / ZORA | Sell | $0.059460 | 0.034382 ZORA | 25.75K | 11.20 ZORA | $0.2436 | 0x36c...7842b |
Feb 14 03:00 AM | aurus / ZORA | Sell | $0.059515 | 0.034407 ZORA | 198.57 | 0.0866 ZORA | $0.021890 | 0x36c...7842b |
Feb 14 03:00 AM | aurus / SOLUNA | Buy | $0.00 | 100.45 SOLUNA | 198.57 | 20.14K SOLUNA | $0.00 | 0x36c...7842b |
Feb 14 03:00 AM | aurus / SOLUNA | Buy | $0.00 | 100.38 SOLUNA | 25.75K | 2.50M SOLUNA | $0.00 | 0x36c...7842b |
Feb 14 03:00 AM | aurus / ZORA | Sell | $0.059509 | 0.034407 ZORA | 419.25 | 0.1829 ZORA | $0.023987 | 0xbdf...452aa |
Feb 14 03:00 AM | aurus / ZORA | Sell | $0.059510 | 0.034408 ZORA | 50.47K | 22.15 ZORA | $0.4800 | 0xbdf...452aa |
Feb 14 03:00 AM | aurus / ZORA | Sell | $0.059618 | 0.034458 ZORA | 400.67 | 0.1768 ZORA | $0.023854 | 0xbdf...452aa |
Feb 14 03:00 AM | aurus / USRX | Buy | $0.00 | 108.33 USRX | 400.67 | 43.81K USRX | $0.00 | 0xbdf...452aa |
Feb 14 03:00 AM | aurus / USRX | Buy | $0.00 | 108.16 USRX | 50.47K | 5.13M USRX | $0.00 | 0xbdf...452aa |
Feb 14 02:59 AM | aurus / ZORA | Sell | $0.059618 | 0.034458 ZORA | 1.38K | 0.6072 ZORA | $0.0132 | 0xc08...fdfea |
Feb 14 02:59 AM | aurus / ZORA | Sell | $0.059621 | 0.034459 ZORA | 169.73K | 76.37 ZORA | $1.63 | 0xc08...fdfea |
Feb 14 02:59 AM | aurus / ZORA | Sell | $0.059998 | 0.034634 ZORA | 1.11K | 0.5100 ZORA | $0.0111 | 0xc08...fdfea |
Feb 14 02:59 AM | aurus / Q.TUM | Buy | $0.00 | 94.80 Q.TUM | 1.11K | 106.25K Q.TUM | $0.00 | 0xc08...fdfea |
Feb 14 02:59 AM | aurus / Q.TUM | Buy | $0.00 | 94.45 Q.TUM | 169.73K | 14.00M Q.TUM | $0.00 | 0xc08...fdfea |
Feb 14 02:47 AM | aurus / ZORA | Sell | $0.041004 | 0.034635 ZORA | 886.82 | 0.4070 ZORA | $0.028897 | 0xe91...d8975 |
Feb 14 02:47 AM | aurus / Q.TUM | Buy | $0.00 | 74.87 Q.TUM | 53.15 | 4.02K Q.TUM | $0.00 | 0xe91...d8975 |
Feb 14 02:47 AM | aurus / Q.TUM | Sell | $0.00 | 74.87 Q.TUM | 101.92K | 7.87M Q.TUM | $0.00 | 0xe91...d8975 |
Feb 14 02:47 AM | aurus / ZORA | Sell | $0.041004 | 0.034636 ZORA | 13.99 | 0.026421 ZORA | $0.031404 | 0xe91...d8975 |
Feb 14 02:47 AM | aurus / ZORA | Buy | $0.041004 | 0.034636 ZORA | 101.92K | 47.17 ZORA | $1.02 | 0xe91...d8975 |
Feb 14 02:47 AM | aurus / ZORA | Sell | $0.059802 | 0.034529 ZORA | 1.70K | 0.7637 ZORA | $0.0167 | 0x8c6...10342 |
Feb 14 02:47 AM | aurus / XPEPE | Buy | $0.00 | 70.47 XPEPE | 21.81 | 1.55K XPEPE | $0.00 | 0x8c6...10342 |
Feb 14 02:47 AM | aurus / XPEPE | Sell | $0.00 | 70.47 XPEPE | 211.14K | 15.51M XPEPE | $0.00 | 0x8c6...10342 |
Feb 14 02:47 AM | aurus / ZORA | Sell | $0.059806 | 0.034530 ZORA | 41.06 | 0.0184 ZORA | $0.034027 | 0x8c6...10342 |
Feb 14 02:47 AM | aurus / ZORA | Buy | $0.059806 | 0.034530 ZORA | 211.14K | 94.34 ZORA | $2.07 | 0x8c6...10342 |
Feb 14 02:46 AM | aurus / ZORA | Sell | $0.059349 | 0.034320 ZORA | 2.51K | 1.07 ZORA | $0.0235 | 0xfd0...bdcd2 |
Feb 14 02:46 AM | aurus / ZORA | Sell | $0.059354 | 0.034322 ZORA | 307.85K | 136.35 ZORA | $2.88 | 0xfd0...bdcd2 |
Feb 14 02:46 AM | aurus / ZORA | Sell | $0.041003 | 0.034633 ZORA | 2.26K | 1.04 ZORA | $0.0227 | 0xfd0...bdcd2 |
Feb 14 02:46 AM | aurus / XPEPE | Buy | $0.00 | 78.76 XPEPE | 2.26K | 179.97K XPEPE | $0.00 | 0xfd0...bdcd2 |
Feb 14 02:46 AM | aurus / XPEPE | Buy | $0.00 | 78.65 XPEPE | 307.85K | 22.53M XPEPE | $0.00 | 0xfd0...bdcd2 |
Feb 14 02:45 AM | aurus / ZORA | Sell | $0.041003 | 0.034635 ZORA | 4.19K | 1.92 ZORA | $0.0420 | 0x68a...291d8 |
Feb 14 02:45 AM | aurus / ZORA | Sell | $0.041004 | 0.034639 ZORA | 538.85K | 258.72 ZORA | $5.41 | 0x68a...291d8 |
Feb 14 02:44 AM | aurus / ZORA | Sell | $0.041090 | 0.035037 ZORA | 3.41K | 1.70 ZORA | $0.0372 | 0xceb...66887 |
Feb 14 02:44 AM | aurus / ZORA | Sell | $0.041091 | 0.035039 ZORA | 445.29K | 229.25 ZORA | $4.85 | 0xceb...66887 |
Feb 14 02:44 AM | aurus / ZORA | Sell | $0.041163 | 0.035373 ZORA | 3.11K | 1.65 ZORA | $0.0361 | 0xceb...66887 |
Feb 14 02:44 AM | aurus / XRP | Buy | $0.00 | 86.50 XRP | 3.06K | 266.92K XRP | $0.00 | 0xceb...66887 |
Feb 14 02:44 AM | aurus / XRP | Buy | $0.00 | 86.23 XRP | 445.29K | 33.33M XRP | $0.00 | 0xceb...66887 |
Feb 14 01:10 AM | aurus / ZORA | Sell | $0.041170 | 0.035375 ZORA | 698.30 | 0.3716 ZORA | $0.028167 | 0x882...ea4cb |
Feb 14 01:10 AM | aurus / XRP | Buy | $0.00 | 66.10 XRP | 1.49 | 99.41 XRP | $0.00 | 0x882...ea4cb |
Feb 14 01:10 AM | aurus / XRP | Sell | $0.00 | 66.10 XRP | 87.12K | 5.80M XRP | $0.00 | 0x882...ea4cb |
Feb 14 01:10 AM | aurus / ZORA | Sell | $0.041170 | 0.035376 ZORA | 6.46 | 0.023436 ZORA | $0.047551 | 0x882...ea4cb |
Feb 14 01:10 AM | aurus / ZORA | Buy | $0.041170 | 0.035376 ZORA | 87.12K | 46.99 ZORA | $1.02 | 0x882...ea4cb |
Feb 13 11:35 PM | aurus / ZORA | Sell | $0.041145 | 0.035305 ZORA | 810.38 | 0.4256 ZORA | $0.029276 | 0x88d...2ff5f |
Feb 13 11:35 PM | aurus / ZORA | Sell | $0.041145 | 0.035306 ZORA | 102.06K | 54.02 ZORA | $1.17 | 0x88d...2ff5f |
Feb 13 11:35 PM | aurus / ZORA | Sell | $0.041163 | 0.035388 ZORA | 733.41 | 0.3912 ZORA | $0.028526 | 0x88d...2ff5f |
Feb 13 11:35 PM | aurus / USDC | Buy | $0.00 | 107.91 USDC | 733.41 | 79.83K USDC | $0.00 | 0x88d...2ff5f |
Feb 13 11:35 PM | aurus / USDC | Buy | $0.00 | 107.60 USDC | 102.06K | 10.00M USDC | $0.00 | 0x88d...2ff5f |
Feb 13 11:28 PM | aurus / ZORA | Sell | $0.041164 | 0.035388 ZORA | 908.95 | 0.4849 ZORA | $0.0106 | 0xac4...8b7a8 |
Feb 13 11:28 PM | aurus / USDC | Sell | $0.00 | 90.37 USDC | 113.62K | 11.05M USDC | $0.00 | 0xac4...8b7a8 |
Feb 13 11:28 PM | aurus / ZORA | Sell | $0.041164 | 0.035389 ZORA | 330.32 | 0.1762 ZORA | $0.023845 | 0xac4...8b7a8 |
Feb 13 11:28 PM | aurus / ZORA | Buy | $0.041165 | 0.035389 ZORA | 113.62K | 61.32 ZORA | $1.32 | 0xac4...8b7a8 |
Feb 13 11:27 PM | aurus / ZORA | Sell | $0.041145 | 0.035297 ZORA | 81.60 | 0.0428 ZORA | $0.039337 | 0x91c...b103d |
Feb 13 11:27 PM | aurus / ZORA | Buy | $0.041145 | 0.035297 ZORA | 307.33K | 160.77 ZORA | $3.52 | 0x91c...b103d |
Feb 13 11:26 PM | aurus / ZORA | Sell | $0.041095 | 0.035068 ZORA | 3.18K | 1.59 ZORA | $0.0348 | 0xd19...1ee67 |
Feb 13 11:26 PM | aurus / XRP | Buy | $0.00 | 68.50 XRP | 179.60 | 12.43K XRP | $0.00 | 0xd19...1ee67 |
Feb 13 11:26 PM | aurus / XRP | Sell | $0.00 | 68.49 XRP | 379.26K | 28.65M XRP | $0.00 | 0xd19...1ee67 |
Feb 13 11:26 PM | aurus / ZORA | Sell | $0.041096 | 0.035070 ZORA | 17.29 | 0.028679 ZORA | $0.031895 | 0xd19...1ee67 |
Feb 13 11:26 PM | aurus / ZORA | Buy | $0.041096 | 0.035070 ZORA | 379.26K | 189.14 ZORA | $4.15 | 0xd19...1ee67 |
Feb 13 08:50 PM | aurus / ZORA | Sell | $0.041041 | 0.034805 ZORA | 1.23K | 0.5840 ZORA | $0.0128 | 0x3ca...7aa04 |
Feb 13 08:50 PM | aurus / ZORA | Sell | $0.041041 | 0.034806 ZORA | 81.62K | 39.06 ZORA | $0.8493 | 0x3ca...7aa04 |
Feb 13 08:32 PM | aurus / ZORA | Sell | $0.041055 | 0.034863 ZORA | 29.06K | 14.02 ZORA | $0.3065 | 0x3ca...4d42c |
Feb 13 08:32 PM | aurus / ZORA | Sell | $0.041060 | 0.034884 ZORA | 3.68M | 2.21K ZORA | $39.00 | 0x3ca...4d42c |
Feb 13 08:32 PM | aurus / ZORA | Sell | $0.041540 | 0.037097 ZORA | 17.63K | 12.39 ZORA | $0.2713 | 0x3ca...4d42c |
Feb 13 08:32 PM | aurus / XRP | Buy | $0.00 | 88.44 XRP | 17.63K | 1.55M XRP | $0.00 | 0x3ca...4d42c |
Feb 13 08:32 PM | aurus / XRP | Buy | $0.00 | 86.19 XRP | 3.68M | 193.93M XRP | $0.00 | 0x3ca...4d42c |
Feb 13 08:29 PM | aurus / ZORA | Sell | $0.041540 | 0.037105 ZORA | 13.33K | 9.38 ZORA | $0.2052 | 0xb8d...af79a |
Feb 13 08:29 PM | aurus / ZORA | Sell | $0.041541 | 0.037112 ZORA | 1.64M | 1.22K ZORA | $25.31 | 0xb8d...af79a |
Feb 13 08:29 PM | aurus / ZORA | Sell | $0.041726 | 0.037964 ZORA | 12.40K | 9.78 ZORA | $0.2139 | 0xb8d...af79a |
Feb 13 08:29 PM | aurus / XRP | Buy | $0.00 | 41.14 XRP | 12.40K | 514.90K XRP | $0.00 | 0xb8d...af79a |
Feb 13 08:29 PM | aurus / XRP | Buy | $0.00 | 41.11 XRP | 1.64M | 64.64M XRP | $0.00 | 0xb8d...af79a |
Feb 13 07:50 PM | aurus / ZORA | Sell | $0.041733 | 0.037970 ZORA | 31.67K | 25.01 ZORA | $0.5486 | 0x945...0ea35 |
Feb 13 07:50 PM | aurus / XRP | Buy | $0.00 | 34.16 XRP | 57.60 | 1.99K XRP | $0.00 | 0x945...0ea35 |
Feb 13 07:50 PM | aurus / XRP | Sell | $0.00 | 34.16 XRP | 3.95M | 167.31M XRP | $0.00 | 0x945...0ea35 |
Feb 13 07:50 PM | aurus / ZORA | Sell | $0.041736 | 0.037984 ZORA | 42.94 | 0.0339 ZORA | $0.037452 | 0x945...0ea35 |
Feb 13 07:50 PM | aurus / ZORA | Buy | $0.041736 | 0.037984 ZORA | 3.95M | 2.77K ZORA | $68.62 | 0x945...0ea35 |
Feb 13 04:58 PM | aurus / ZORA | Sell | $0.041271 | 0.035825 ZORA | 4.55K | 2.63 ZORA | $0.0578 | 0x4d1...4f7ac |
Feb 13 04:58 PM | aurus / ZORA | Sell | $0.041271 | 0.035828 ZORA | 580.44K | 345.39 ZORA | $7.38 | 0x4d1...4f7ac |
Feb 13 04:58 PM | aurus / ZORA | Sell | $0.041349 | 0.036184 ZORA | 3.72K | 2.28 ZORA | $0.0502 | 0x4d1...4f7ac |
Feb 13 04:58 PM | aurus / USRX | Buy | $0.00 | 95.80 USRX | 3.72K | 359.29K USRX | $0.00 | 0x4d1...4f7ac |
Feb 13 04:58 PM | aurus / USRX | Buy | $0.00 | 95.20 USRX | 580.44K | 45.00M USRX | $0.00 | 0x4d1...4f7ac |