Q.TUM/aurus Pool
The live Q.TUM/aurus price today is $0.061228, with a 24-hour trading volume of $1.48. This pair has changed -20.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061228
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.6117
- 24h Sell Volume
- $0.8662
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.98%
Tokens in this pool
QUANTUM (Q.TUM) aurus (aurus)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of Q.TUM/aurus?
The 24-hour high price of Q.TUM/aurus is $0.061554 and the 24-hour low price is $0.061224.
What is the liquidity of Q.TUM/aurus today?
The total liquidity in the Q.TUM/aurus pool on Uniswap V4 is No data.
When was the Q.TUM/aurus pool created?
The Q.TUM/aurus pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of QUANTUM to aurus?
1 Q.TUM = 0.010587979819938672 aurus ($0.061228 USD).
How much QUANTUM can I purchase with 1 USD?
With 1 USD you can purchase approximately 8144946.612829 Q.TUM.
Recent Transactions
- : -1.0624844064890145e+23 Q.TUM for 1.1116500110174528e+21 aurus
- : -1.4e+25 Q.TUM for 1.697311304705649e+23 aurus
- : -4.0197570992739367e+21 Q.TUM for 53152768155394515000 aurus
- : 7.87355975087933e+24 Q.TUM for -1.0192254388181511e+23 aurus
- : -5.024696374092421e+23 Q.TUM for 6.083555731767377e+21 aurus
- : -6.277460909269079e+25 Q.TUM for 9.873794493293336e+23 aurus
- : -341952763837176150000 Q.TUM for 6341293910885022000 aurus
- : -4.259633178726967e+22 Q.TUM for 789992492162642500000 aurus
- : -147763692377345520000 Q.TUM for 2740673620862172700 aurus
- : 4.302659776491886e+22 Q.TUM for -814173313168073600000 aurus
| Date | Type | Price (USD) | Price (aurus) | Q.TUM | aurus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:59 AM | Sell | $0.061224 | 0.0105 | 106.25K | 1.11K | $0.0130 | 0xc08...fdfea |
Feb 14 02:59 AM | Sell | $0.061228 | 0.0106 | 14.00M | 169.73K | $1.72 | 0xc08...fdfea |
Feb 14 02:47 AM | Sell | $0.061554 | 0.0134 | 4.02K | 53.15 | $0.036246 | 0xe91...d8975 |
Feb 14 02:47 AM | Buy | $0.061554 | 0.0134 | 7.87M | 101.92K | $1.22 | 0xe91...d8975 |
Feb 12 01:22 PM | Sell | $0.061570 | 0.0122 | 502.47K | 6.08K | $0.0789 | 0xef0...91a16 |
Feb 12 01:22 PM | Sell | $0.061587 | 0.0123 | 62.77M | 987.38K | $9.96 | 0xef0...91a16 |
Feb 11 09:56 PM | Sell | $0.063002 | 0.0187 | 341.95 | 6.34 | $0.031027 | 0x714...6acca |
Feb 11 09:56 PM | Sell | $0.063002 | 0.0187 | 42.60K | 789.99 | $0.0128 | 0x714...6acca |
Feb 11 02:20 PM | Sell | $0.063497 | 0.0187 | 147.76 | 2.74 | $0.045167 | 0x817...92700 |
Feb 11 02:20 PM | Buy | $0.063497 | 0.0187 | 43.03K | 814.17 | $0.0150 | 0x817...92700 |
Feb 11 01:42 PM | Sell | $0.063449 | 0.0187 | 18.47K | 342.54 | $0.026369 | 0x813...75b69 |
Feb 11 01:42 PM | Buy | $0.063449 | 0.0187 | 63.41M | 1.01M | $21.87 | 0x813...75b69 |
Feb 11 01:39 PM | Sell | $0.062153 | 0.0120 | 2.31M | 27.97K | $0.4970 | 0x08b...33db9 |
Feb 11 01:39 PM | Sell | $0.062243 | 0.0125 | 288.98M | 6.83M | $64.80 | 0x08b...33db9 |
Feb 11 01:34 PM | Buy | $0.067033 | 0.0392 | 1.56M | 61.37K | $1.09 | 0xfdb...9a06b |
Feb 11 01:32 PM | Buy | $0.066632 | 0.0389 | 291.90M | 6.92M | $193.57 | 0xce0...75828 |