moltcourt/WETH Pool
The live moltcourt/WETH price today is $0.048487, with a 24-hour trading volume of $4.62M. This pair has changed 144.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.048487
- 24h Volume
- $4.62M
- 24h Buy Volume
- $2.26M
- 24h Sell Volume
- $2.36M
- Liquidity
- No data
- 24h Transactions
- 13235
- 24h Buys
- 5009
- 24h Sells
- 8226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -51.89%
- 24 Hours
- 144.25%
Tokens in this pool
moltcourt (moltcourt) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of moltcourt/WETH?
The 24-hour high price of moltcourt/WETH is $0.032732 and the 24-hour low price is $0.042059.
What is the liquidity of moltcourt/WETH today?
The total liquidity in the moltcourt/WETH pool on Uniswap V3 is No data.
When was the moltcourt/WETH pool created?
The moltcourt/WETH pool was created on February 14, 2026 on Uniswap V3 (Base).
What is the exchange rate of moltcourt to Wrapped Ether?
1 moltcourt = 4.086092989683623e-8 WETH ($0.048487 USD).
How much moltcourt can I purchase with 1 USD?
With 1 USD you can purchase approximately 11783.132270 moltcourt.
Recent Transactions
- : -144990940818767310000 moltcourt for 5940000000000 WETH
- : -241900327295138070000 moltcourt for 9900000000000 WETH
- : 484944619289236000000 moltcourt for -19740599999999 WETH
- : -241589458136230230000 moltcourt for 9900000000000 WETH
- : -241900327295138070000 moltcourt for 9900000000000 WETH
- : 9.898288858100257e+23 moltcourt for -97680159466325660 WETH
- : -2.9300407317416973e+23 moltcourt for 34544482557974780 WETH
- : -1.536166262999873e+24 moltcourt for 180000000000000000 WETH
- : 1.484948717256659e+24 moltcourt for -172923734185050080 WETH
- : -2.1248952410297612e+23 moltcourt for 25000000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | moltcourt | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:46 PM | Sell | $0.048487 | 0.074087 | 144.99 | 0.055940 | $0.0123 | 0xcb9...842d8 |
Feb 14 04:46 PM | Sell | $0.048481 | 0.074083 | 241.90 | 0.059900 | $0.0205 | 0x454...66cf6 |
Feb 14 04:44 PM | Buy | $0.048461 | 0.074071 | 484.94 | 0.041975 | $0.0410 | 0xd67...f39b8 |
Feb 14 04:07 PM | Sell | $0.048518 | 0.074089 | 241.59 | 0.059900 | $0.0206 | 0x71f...82bf7 |
Feb 14 04:06 PM | Sell | $0.048512 | 0.074083 | 241.90 | 0.059900 | $0.0206 | 0x39d...6da4a |
Feb 14 04:06 PM | Buy | $0.032058 | 0.079869 | 989.83K | 0.0977 | $203.67 | 0x59b...816da |
Feb 14 04:03 PM | Sell | $0.032454 | 0.061177 | 293.00K | 0.0345 | $71.88 | 0xa59...3cdff |
Feb 14 03:55 PM | Sell | $0.032449 | 0.061175 | 1.54M | 0.1800 | $376.16 | 0xa60...453ad |
Feb 14 03:55 PM | Buy | $0.032424 | 0.061163 | 1.48M | 0.1729 | $359.91 | 0x5a6...513aa |
Feb 14 03:55 PM | Sell | $0.032448 | 0.061174 | 212.49K | 0.0250 | $52.01 | 0xaeb...896a9 |
Feb 14 03:55 PM | Buy | $0.032445 | 0.061173 | 1.66M | 0.1950 | $405.52 | 0x8cf...33848 |
Feb 14 03:55 PM | Sell | $0.032472 | 0.061186 | 67.31K | 0.028000 | $16.64 | 0x4be...a4b45 |
Feb 14 03:55 PM | Buy | $0.032471 | 0.061185 | 2.16M | 0.2569 | $533.21 | 0xba7...10a77 |
Feb 14 03:55 PM | Sell | $0.032507 | 0.061203 | 1.97M | 0.2360 | $493.77 | 0xcd8...88adc |
Feb 14 03:55 PM | Sell | $0.032473 | 0.061187 | 1.52M | 0.1800 | $376.01 | 0x68a...0568d |
Feb 14 03:55 PM | Sell | $0.032449 | 0.061175 | 336.64K | 0.0396 | $82.41 | 0x115...3a5e0 |
Feb 14 03:54 PM | Buy | $0.032443 | 0.061172 | 1.64M | 0.1930 | $401.52 | 0x40e...0a1c1 |
Feb 14 03:54 PM | Sell | $0.032471 | 0.061185 | 844.12K | 0.1000 | $208.52 | 0x7cd...c3ea2 |
Feb 14 03:54 PM | Sell | $0.032457 | 0.061178 | 848.95K | 0.1000 | $208.53 | 0xc28...9bccb |
Feb 14 03:54 PM | Sell | $0.032443 | 0.061172 | 2.04M | 0.2376 | $497.42 | 0x79b...93704 |