moltcourt (moltcourt)
The live moltcourt price today is $0.032058, with a 24-hour trading volume of $4.56M. moltcourt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.47K
- 24h Volume
- $4.56M
- 24h Transactions
- 12721
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
moltcourt/WETH on Uniswap V3Frequently Asked Questions
What is the current price of moltcourt (moltcourt)?
The live moltcourt price today is $0.032058 USD on Base.
Where can I buy moltcourt?
You can buy moltcourt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of moltcourt?
The fully diluted valuation (FDV) of moltcourt is No data USD.
Recent Transactions
- : -144990940818767310000 moltcourt for 5940000000000 WETH
- : -241900327295138070000 moltcourt for 9900000000000 WETH
- : 484944619289236000000 moltcourt for -19740599999999 WETH
- : -241589458136230230000 moltcourt for 9900000000000 WETH
- : -241900327295138070000 moltcourt for 9900000000000 WETH
- : 9.898288858100257e+23 moltcourt for -97680159466325660 WETH
- : -2.9300407317416973e+23 moltcourt for 34544482557974780 WETH
- : -1.536166262999873e+24 moltcourt for 180000000000000000 WETH
- : 1.484948717256659e+24 moltcourt for -172923734185050080 WETH
- : -2.1248952410297612e+23 moltcourt for 25000000000000000 WETH
moltcourt
moltcourt Price (moltcourt)
| Date | Market | Type | Price (USD) | Price | moltcourt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:46 PM | moltcourt / WETH | Sell | $0.048487 | 0.074087 WETH | 144.99 | 0.055940 WETH | $0.0123 | 0xcb9...842d8 |
Feb 14 04:46 PM | moltcourt / WETH | Sell | $0.048481 | 0.074083 WETH | 241.90 | 0.059900 WETH | $0.0205 | 0x454...66cf6 |
Feb 14 04:44 PM | moltcourt / WETH | Buy | $0.048461 | 0.074071 WETH | 484.94 | 0.041975 WETH | $0.0410 | 0xd67...f39b8 |
Feb 14 04:07 PM | moltcourt / WETH | Sell | $0.048518 | 0.074089 WETH | 241.59 | 0.059900 WETH | $0.0206 | 0x71f...82bf7 |
Feb 14 04:06 PM | moltcourt / WETH | Sell | $0.048512 | 0.074083 WETH | 241.90 | 0.059900 WETH | $0.0206 | 0x39d...6da4a |
Feb 14 04:06 PM | moltcourt / WETH | Buy | $0.032058 | 0.079869 WETH | 989.83K | 0.0977 WETH | $203.67 | 0x59b...816da |
Feb 14 04:03 PM | moltcourt / WETH | Sell | $0.032454 | 0.061177 WETH | 293.00K | 0.0345 WETH | $71.88 | 0xa59...3cdff |
Feb 14 03:55 PM | moltcourt / WETH | Sell | $0.032449 | 0.061175 WETH | 1.54M | 0.1800 WETH | $376.16 | 0xa60...453ad |
Feb 14 03:55 PM | moltcourt / WETH | Buy | $0.032424 | 0.061163 WETH | 1.48M | 0.1729 WETH | $359.91 | 0x5a6...513aa |
Feb 14 03:55 PM | moltcourt / WETH | Sell | $0.032448 | 0.061174 WETH | 212.49K | 0.0250 WETH | $52.01 | 0xaeb...896a9 |
Feb 14 03:55 PM | moltcourt / WETH | Buy | $0.032445 | 0.061173 WETH | 1.66M | 0.1950 WETH | $405.52 | 0x8cf...33848 |
Feb 14 03:55 PM | moltcourt / WETH | Sell | $0.032472 | 0.061186 WETH | 67.31K | 0.028000 WETH | $16.64 | 0x4be...a4b45 |
Feb 14 03:55 PM | moltcourt / WETH | Buy | $0.032471 | 0.061185 WETH | 2.16M | 0.2569 WETH | $533.21 | 0xba7...10a77 |
Feb 14 03:55 PM | moltcourt / WETH | Sell | $0.032507 | 0.061203 WETH | 1.97M | 0.2360 WETH | $493.77 | 0xcd8...88adc |
Feb 14 03:55 PM | moltcourt / WETH | Sell | $0.032473 | 0.061187 WETH | 1.52M | 0.1800 WETH | $376.01 | 0x68a...0568d |
Feb 14 03:55 PM | moltcourt / WETH | Sell | $0.032449 | 0.061175 WETH | 336.64K | 0.0396 WETH | $82.41 | 0x115...3a5e0 |
Feb 14 03:54 PM | moltcourt / WETH | Buy | $0.032443 | 0.061172 WETH | 1.64M | 0.1930 WETH | $401.52 | 0x40e...0a1c1 |
Feb 14 03:54 PM | moltcourt / WETH | Sell | $0.032471 | 0.061185 WETH | 844.12K | 0.1000 WETH | $208.52 | 0x7cd...c3ea2 |
Feb 14 03:54 PM | moltcourt / WETH | Sell | $0.032457 | 0.061178 WETH | 848.95K | 0.1000 WETH | $208.53 | 0xc28...9bccb |
Feb 14 03:54 PM | moltcourt / WETH | Sell | $0.032443 | 0.061172 WETH | 2.04M | 0.2376 WETH | $497.42 | 0x79b...93704 |
Feb 14 03:54 PM | moltcourt / WETH | Buy | $0.032410 | 0.061156 WETH | 746.74K | 0.0862 WETH | $179.90 | 0xbdb...4e650 |
Feb 14 03:54 PM | moltcourt / WETH | Sell | $0.032422 | 0.061161 WETH | 852.64K | 0.0990 WETH | $206.43 | 0x3ca...eebd2 |
Feb 14 03:54 PM | moltcourt / WETH | Sell | $0.032408 | 0.061155 WETH | 103.68K | 0.0120 WETH | $24.96 | 0xb86...4b2a2 |
Feb 14 03:54 PM | moltcourt / WETH | Buy | $0.032406 | 0.061154 WETH | 2.51M | 0.2906 WETH | $602.68 | 0xa4f...f73b1 |
Feb 14 03:54 PM | moltcourt / WETH | Sell | $0.032446 | 0.061173 WETH | 2.03M | 0.2376 WETH | $497.28 | 0xe97...64226 |
Feb 14 03:53 PM | moltcourt / WETH | Buy | $0.032412 | 0.061158 WETH | 1.83M | 0.2121 WETH | $440.59 | 0x53f...14b67 |
Feb 14 03:53 PM | moltcourt / WETH | Sell | $0.032442 | 0.061172 WETH | 16.85K | 0.021980 WETH | $4.11 | 0x370...4248a |
Feb 14 03:53 PM | moltcourt / WETH | Buy | $0.032441 | 0.061172 WETH | 8.12M | 0.9748 WETH | $1.98K | 0xdca...366f3 |
Feb 14 03:53 PM | moltcourt / WETH | Sell | $0.032580 | 0.061238 WETH | 479.27K | 0.0594 WETH | $123.63 | 0xaf3...52a66 |
Feb 14 03:53 PM | moltcourt / WETH | Sell | $0.032572 | 0.061234 WETH | 8.08K | 0.021000 WETH | $2.08 | 0xc32...80afe |
Feb 14 03:53 PM | moltcourt / WETH | Sell | $0.032572 | 0.061234 WETH | 307.46K | 0.0380 WETH | $79.06 | 0xea1...80518 |
Feb 14 03:53 PM | moltcourt / WETH | Buy | $0.032567 | 0.061231 WETH | 941.32K | 0.1159 WETH | $241.55 | 0x0da...5562d |
Feb 14 03:53 PM | moltcourt / WETH | Sell | $0.032583 | 0.061239 WETH | 968.90K | 0.1200 WETH | $250.24 | 0xa1e...0ac57 |
Feb 14 03:53 PM | moltcourt / WETH | Buy | $0.032566 | 0.061231 WETH | 2.74M | 0.3391 WETH | $702.40 | 0xd54...c645c |
Feb 14 03:53 PM | moltcourt / WETH | Buy | $0.032615 | 0.061255 WETH | 1.04M | 0.1303 WETH | $271.40 | 0x4d7...8e291 |
Feb 14 03:53 PM | moltcourt / WETH | Sell | $0.032634 | 0.061264 WETH | 553.53K | 0.0700 WETH | $145.78 | 0xc6c...dc854 |
Feb 14 03:52 PM | moltcourt / WETH | Sell | $0.032624 | 0.061259 WETH | 14.66K | 0.021850 WETH | $3.85 | 0x0ee...55b8c |
Feb 14 03:52 PM | moltcourt / WETH | Buy | $0.032624 | 0.061259 WETH | 1.49M | 0.1882 WETH | $391.55 | 0xa69...4c8c1 |
Feb 14 03:52 PM | moltcourt / WETH | Sell | $0.032651 | 0.061272 WETH | 10.15M | 1.25 WETH | $2.69K | 0x543...5d95d |
Feb 14 03:52 PM | moltcourt / WETH | Sell | $0.032472 | 0.061186 WETH | 249.98K | 0.0297 WETH | $61.79 | 0x1a2...b3c94 |
Feb 14 03:52 PM | moltcourt / WETH | Buy | $0.032468 | 0.061184 WETH | 1.05M | 0.1237 WETH | $257.88 | 0x3cc...26e9e |
Feb 14 03:52 PM | moltcourt / WETH | Sell | $0.032486 | 0.061192 WETH | 2.51M | 0.2970 WETH | $622.67 | 0x164...3e4d3 |
Feb 14 03:52 PM | moltcourt / WETH | Sell | $0.032444 | 0.061172 WETH | 850.75 | 0.031000 WETH | $0.2079 | 0x7c3...1fb71 |
Feb 14 03:52 PM | moltcourt / WETH | Sell | $0.032444 | 0.061172 WETH | 1.14M | 0.1340 WETH | $279.59 | 0x734...c32f0 |
Feb 14 03:52 PM | moltcourt / WETH | Buy | $0.032425 | 0.061163 WETH | 1.17M | 0.1366 WETH | $284.56 | 0x2e5...1e074 |
Feb 14 03:51 PM | moltcourt / WETH | Sell | $0.032444 | 0.061173 WETH | 126.37K | 0.0149 WETH | $30.88 | 0x805...0e01e |
Feb 14 03:51 PM | moltcourt / WETH | Buy | $0.032443 | 0.061172 WETH | 1.05M | 0.1232 WETH | $256.87 | 0xb06...c7054 |
Feb 14 03:51 PM | moltcourt / WETH | Sell | $0.032460 | 0.061180 WETH | 1.27M | 0.1500 WETH | $313.22 | 0xf9e...b0ec3 |
Feb 14 03:51 PM | moltcourt / WETH | Buy | $0.032439 | 0.061170 WETH | 2.27M | 0.2669 WETH | $554.00 | 0xa52...b531f |
Feb 14 03:51 PM | moltcourt / WETH | Sell | $0.032477 | 0.061188 WETH | 1.10M | 0.1300 WETH | $271.36 | 0xfb2...e5435 |
Feb 14 03:51 PM | moltcourt / WETH | Sell | $0.032460 | 0.061179 WETH | 1.09M | 0.1280 WETH | $267.26 | 0x747...5918d |
Feb 14 03:51 PM | moltcourt / WETH | Sell | $0.032442 | 0.061170 WETH | 854.59K | 0.1000 WETH | $208.64 | 0xe12...36250 |
Feb 14 03:51 PM | moltcourt / WETH | Buy | $0.032428 | 0.061164 WETH | 1.97M | 0.2296 WETH | $477.37 | 0xb52...883a1 |
Feb 14 03:50 PM | moltcourt / WETH | Sell | $0.032460 | 0.061179 WETH | 3.42M | 0.4000 WETH | $841.75 | 0x7c6...286d4 |
Feb 14 03:50 PM | moltcourt / WETH | Buy | $0.032404 | 0.061152 WETH | 846.41K | 0.0975 WETH | $203.46 | 0xb06...bcd4a |
Feb 14 03:50 PM | moltcourt / WETH | Sell | $0.032418 | 0.061159 WETH | 211.00K | 0.0245 WETH | $51.01 | 0xe2a...5dc6b |
Feb 14 03:50 PM | moltcourt / WETH | Sell | $0.032414 | 0.061157 WETH | 1.21M | 0.1400 WETH | $292.44 | 0xa8a...cc47a |
Feb 14 03:50 PM | moltcourt / WETH | Sell | $0.032395 | 0.061148 WETH | 1.73M | 0.1980 WETH | $414.29 | 0x06e...d8c4b |
Feb 14 03:50 PM | moltcourt / WETH | Buy | $0.032368 | 0.061135 WETH | 1.10M | 0.1247 WETH | $260.10 | 0x600...a836e |
Feb 14 03:50 PM | moltcourt / WETH | Sell | $0.032384 | 0.061143 WETH | 1.14M | 0.1300 WETH | $271.41 | 0x2ed...d48bf |
Feb 14 03:50 PM | moltcourt / WETH | Buy | $0.032366 | 0.061135 WETH | 1.32M | 0.1499 WETH | $312.31 | 0x12a...c0601 |
Feb 14 03:49 PM | moltcourt / WETH | Sell | $0.032387 | 0.061145 WETH | 245.87K | 0.0282 WETH | $58.68 | 0xdd1...35d22 |
Feb 14 03:49 PM | moltcourt / WETH | Buy | $0.032383 | 0.061143 WETH | 753.93K | 0.0861 WETH | $179.64 | 0x63f...39362 |
Feb 14 03:49 PM | moltcourt / WETH | Sell | $0.032395 | 0.061148 WETH | 365.23K | 0.0420 WETH | $87.45 | 0x54e...07b76 |
Feb 14 03:49 PM | moltcourt / WETH | Sell | $0.032389 | 0.061146 WETH | 345.17K | 0.0396 WETH | $82.45 | 0x828...f8584 |
Feb 14 03:49 PM | moltcourt / WETH | Buy | $0.032384 | 0.061143 WETH | 1.95M | 0.2235 WETH | $464.55 | 0x2c7...ee82f |
Feb 14 03:49 PM | moltcourt / WETH | Sell | $0.032415 | 0.061158 WETH | 8.61K | 0.021000 WETH | $2.08 | 0xb95...9364e |
Feb 14 03:49 PM | moltcourt / WETH | Sell | $0.032415 | 0.061158 WETH | 224.15K | 0.0260 WETH | $54.12 | 0xc0c...f9c23 |
Feb 14 03:49 PM | moltcourt / WETH | Buy | $0.032411 | 0.061156 WETH | 761.19K | 0.0879 WETH | $183.51 | 0x377...76d18 |
Feb 14 03:49 PM | moltcourt / WETH | Sell | $0.032424 | 0.061162 WETH | 498.69K | 0.0580 WETH | $120.83 | 0x986...ac4cf |
Feb 14 03:49 PM | moltcourt / WETH | Buy | $0.032415 | 0.061158 WETH | 1.58M | 0.1829 WETH | $380.65 | 0xd09...bb136 |
Feb 14 03:48 PM | moltcourt / WETH | Sell | $0.032441 | 0.061170 WETH | 1.48M | 0.1726 WETH | $360.77 | 0xc63...f8120 |
Feb 14 03:48 PM | moltcourt / WETH | Sell | $0.032418 | 0.061159 WETH | 86.01K | 0.029990 WETH | $20.79 | 0x523...f1fcc |
Feb 14 03:48 PM | moltcourt / WETH | Buy | $0.032417 | 0.061158 WETH | 3.84M | 0.4489 WETH | $927.68 | 0xb6c...f7249 |
Feb 14 03:48 PM | moltcourt / WETH | Sell | $0.032480 | 0.061188 WETH | 1.08M | 0.1280 WETH | $267.31 | 0x7a7...a0679 |
Feb 14 03:48 PM | moltcourt / WETH | Buy | $0.032462 | 0.061180 WETH | 1.17M | 0.1382 WETH | $288.08 | 0x0c5...64b78 |
Feb 14 03:48 PM | moltcourt / WETH | Sell | $0.032482 | 0.061189 WETH | 4.25M | 0.5000 WETH | $1.06K | 0xa73...469b7 |
Feb 14 03:48 PM | moltcourt / WETH | Sell | $0.032411 | 0.061156 WETH | 215.94K | 0.0250 WETH | $52.06 | 0x1d8...b4731 |
Feb 14 03:48 PM | moltcourt / WETH | Buy | $0.032408 | 0.061154 WETH | 1.72M | 0.1994 WETH | $414.97 | 0x2b6...8b000 |
Feb 14 03:47 PM | moltcourt / WETH | Sell | $0.032436 | 0.061167 WETH | 25.38K | 0.022970 WETH | $6.18 | 0xcfe...88cb0 |
Feb 14 03:47 PM | moltcourt / WETH | Buy | $0.032435 | 0.061167 WETH | 868.16K | 0.1013 WETH | $211.35 | 0xba1...097e4 |
Feb 14 03:47 PM | moltcourt / WETH | Sell | $0.032449 | 0.061174 WETH | 42.49K | 0.025000 WETH | $10.41 | 0x24d...54657 |
Feb 14 03:47 PM | moltcourt / WETH | Sell | $0.032449 | 0.061174 WETH | 117.34K | 0.0138 WETH | $28.73 | 0xcdf...3519f |
Feb 14 03:47 PM | moltcourt / WETH | Buy | $0.032447 | 0.061173 WETH | 15.97M | 1.97 WETH | $3.91K | 0xce7...54845 |
Feb 14 03:47 PM | moltcourt / WETH | Sell | $0.032732 | 0.061309 WETH | 1.17M | 0.1530 WETH | $319.78 | 0x6fe...a3e28 |
Feb 14 03:47 PM | moltcourt / WETH | Sell | $0.032710 | 0.061298 WETH | 192.19K | 0.0250 WETH | $52.07 | 0xa67...00cc4 |
Feb 14 03:47 PM | moltcourt / WETH | Buy | $0.032707 | 0.061297 WETH | 1.27M | 0.1642 WETH | $342.39 | 0xd20...af05d |
Feb 14 03:47 PM | moltcourt / WETH | Buy | $0.032731 | 0.061308 WETH | 2.51K | 0.033269 WETH | $0.6844 | 0x420...36e8b |
Feb 14 03:46 PM | moltcourt / WETH | Sell | $0.032731 | 0.061308 WETH | 186.91K | 0.0245 WETH | $51.04 | 0x0db...e7d59 |
Feb 14 03:46 PM | moltcourt / WETH | Sell | $0.032727 | 0.061306 WETH | 15.97M | 1.98 WETH | $4.36K | 0xa49...9d818 |
Feb 14 03:46 PM | moltcourt / WETH | Buy | $0.032442 | 0.061170 WETH | 6.33M | 0.7536 WETH | $1.54K | 0xbe9...22c86 |
Feb 14 03:46 PM | moltcourt / WETH | Sell | $0.032549 | 0.061221 WETH | 242.78K | 0.0297 WETH | $61.86 | 0x63a...d36cd |
Feb 14 03:46 PM | moltcourt / WETH | Buy | $0.032544 | 0.061219 WETH | 781.68K | 0.0952 WETH | $198.80 | 0x2e6...a61c6 |
Feb 14 03:46 PM | moltcourt / WETH | Sell | $0.032557 | 0.061226 WETH | 750.59K | 0.0920 WETH | $191.92 | 0xd08...aa4c4 |
Feb 14 03:46 PM | moltcourt / WETH | Buy | $0.032544 | 0.061219 WETH | 997.38K | 0.1216 WETH | $253.66 | 0xda8...01b3f |
Feb 14 03:46 PM | moltcourt / WETH | Sell | $0.032561 | 0.061228 WETH | 50.38K | 0.026200 WETH | $12.90 | 0x6d4...ac661 |
Feb 14 03:46 PM | moltcourt / WETH | Sell | $0.032560 | 0.061227 WETH | 2.29M | 0.2800 WETH | $586.99 | 0x540...70f16 |
Feb 14 03:45 PM | moltcourt / WETH | Buy | $0.032520 | 0.061208 WETH | 1.14M | 0.1380 WETH | $287.60 | 0x703...5f674 |
Feb 14 03:45 PM | moltcourt / WETH | Sell | $0.032539 | 0.061218 WETH | 122.92K | 0.0150 WETH | $31.21 | 0x81c...9bd50 |
Feb 14 03:45 PM | moltcourt / WETH | Sell | $0.032538 | 0.061217 WETH | 43.46K | 0.025300 WETH | $11.03 | 0xc12...e717a |