SOLUNA/aurus Pool
The live SOLUNA/aurus price today is $0.061317, with a 24-hour trading volume of $2.82. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061317
- 24h Volume
- $2.82
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $0.6169
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
SOLUNA (SOLUNA) aurus (aurus)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of SOLUNA/aurus?
The 24-hour high price of SOLUNA/aurus is $0.061388 and the 24-hour low price is $0.079476.
What is the liquidity of SOLUNA/aurus today?
The total liquidity in the SOLUNA/aurus pool on Uniswap V4 is No data.
When was the SOLUNA/aurus pool created?
The SOLUNA/aurus pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of SOLUNA to aurus?
1 SOLUNA = 0.013820418731831454 aurus ($0.061317 USD).
How much SOLUNA can I purchase with 1 USD?
With 1 USD you can purchase approximately 7598406.903953 SOLUNA.
Recent Transactions
- : -5.9537259021024964e+22 SOLUNA for 814396153294762700000 aurus
- : -7.5e+24 SOLUNA for 1.0555252626236876e+23 aurus
- : -161133111888088000000 SOLUNA for 2324429057547305500 aurus
- : 3.180042966530633e+25 SOLUNA for -4.0810802981494086e+23 aurus
- : -2.0141638986011e+22 SOLUNA for 198570608832864850000 aurus
- : -2.5e+24 SOLUNA for 2.574682853593725e+22 aurus
- : -1.7704873251375086e+22 SOLUNA for 188907471414018300000 aurus
- : -1.7542519738364357e+22 SOLUNA for 187231793310372460000 aurus
- : -2.1955666366835213e+24 SOLUNA for 2.388681293655844e+22 aurus
- : -2.7499492525146643e+26 SOLUNA for 5.879373936285381e+24 aurus
| Date | Type | Price (USD) | Price (aurus) | SOLUNA | aurus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:02 AM | Sell | $0.061316 | 0.0138 | 59.54K | 814.40 | $0.027832 | 0xea6...e4d0a |
Feb 14 03:02 AM | Sell | $0.061317 | 0.0138 | 7.50M | 105.55K | $0.9870 | 0xea6...e4d0a |
Feb 14 03:01 AM | Sell | $0.061388 | 0.0146 | 161.13 | 2.32 | $0.042236 | 0xb51...daa2b |
Feb 14 03:01 AM | Buy | $0.061388 | 0.0146 | 31.80M | 408.11K | $4.41 | 0xb51...daa2b |
Feb 14 03:00 AM | Sell | $0.079476 | 0.029955 | 20.14K | 198.57 | $0.021909 | 0x36c...7842b |
Feb 14 03:00 AM | Sell | $0.079483 | 0.029962 | 2.50M | 25.75K | $0.2371 | 0x36c...7842b |
Feb 11 12:37 PM | Sell | $0.061833 | 0.0108 | 17.70K | 188.91 | $0.023245 | 0x8ae...a2693 |
Feb 11 12:37 PM | Sell | $0.061834 | 0.0108 | 17.54K | 187.23 | $0.023216 | 0x8ae...a2693 |
Feb 11 11:32 AM | Sell | $0.061807 | 0.0108 | 2.20M | 23.89K | $0.3966 | 0xa15...0d09a |
Feb 11 11:32 AM | Sell | $0.061880 | 0.0112 | 274.99M | 5.88M | $51.69 | 0xa15...0d09a |
Feb 11 10:52 AM | Sell | $0.065510 | 0.0332 | 0.052057 | 0.076758 | $0.0111133 | 0x728...05bc4 |
Feb 11 10:52 AM | Buy | $0.065510 | 0.0332 | 17.72K | 594.07 | $0.029762 | 0x728...05bc4 |
Feb 11 10:44 AM | Sell | $0.065486 | 0.0332 | 0.032571 | 0.058446 | $0.091411 | 0x90b...38d31 |
Feb 11 10:44 AM | Buy | $0.065486 | 0.0332 | 1.47M | 48.90K | $0.8039 | 0x90b...38d31 |
Feb 11 10:41 AM | Sell | $0.065435 | 0.0329 | 0.0321 | 0.021046 | $0.071747 | 0x300...9fa92 |
Feb 11 10:41 AM | Buy | $0.065435 | 0.0329 | 5.38M | 175.32K | $2.93 | 0x300...9fa92 |
Feb 11 10:15 AM | Sell | $0.065241 | 0.0316 | 3.91 | 0.1222 | $0.052049 | 0x024...e5657 |
Feb 11 10:15 AM | Buy | $0.065241 | 0.0316 | 4.16M | 130.09K | $2.18 | 0x024...e5657 |
Feb 11 10:13 AM | Sell | $0.065041 | 0.0304 | 488.75 | 14.69 | $0.032464 | 0x107...57d04 |
Feb 11 10:13 AM | Buy | $0.065041 | 0.0304 | 6.31M | 187.77K | $3.18 | 0x107...57d04 |