SOLUNA (SOLUNA)
The live SOLUNA price today is $0.061316, with a 24-hour trading volume of $5.65. SOLUNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061316
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.70
- 24h Volume
- $5.65
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
aurus (aurus)Liquidity Pools
SOLUNA/aurus on Uniswap V4Frequently Asked Questions
What is the current price of SOLUNA (SOLUNA)?
The live SOLUNA price today is $0.061316 USD on Base.
Where can I buy SOLUNA?
You can buy SOLUNA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOLUNA?
The fully diluted valuation (FDV) of SOLUNA is No data USD.
Recent Transactions
- : -5.9537259021024964e+22 SOLUNA for 814396153294762700000 aurus
- : -7.5e+24 SOLUNA for 1.0555252626236876e+23 aurus
- : -161133111888088000000 SOLUNA for 2324429057547305500 aurus
- : 3.180042966530633e+25 SOLUNA for -4.0810802981494086e+23 aurus
- : -2.0141638986011e+22 SOLUNA for 198570608832864850000 aurus
- : -2.5e+24 SOLUNA for 2.574682853593725e+22 aurus
- : -1.7704873251375086e+22 SOLUNA for 188907471414018300000 aurus
- : -1.7542519738364357e+22 SOLUNA for 187231793310372460000 aurus
- : -2.1955666366835213e+24 SOLUNA for 2.388681293655844e+22 aurus
- : -2.7499492525146643e+26 SOLUNA for 5.879373936285381e+24 aurus
SOLUNA
SOLUNA Price (SOLUNA)
| Date | Market | Type | Price (USD) | Price | SOLUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:02 AM | SOLUNA / aurus | Sell | $0.061316 | 0.0138 aurus | 59.54K | 814.40 aurus | $0.027832 | 0xea6...e4d0a |
Feb 14 03:02 AM | SOLUNA / aurus | Sell | $0.061317 | 0.0138 aurus | 7.50M | 105.55K aurus | $0.9870 | 0xea6...e4d0a |
Feb 14 03:01 AM | SOLUNA / aurus | Sell | $0.061388 | 0.0146 aurus | 161.13 | 2.32 aurus | $0.042236 | 0xb51...daa2b |
Feb 14 03:01 AM | SOLUNA / aurus | Buy | $0.061388 | 0.0146 aurus | 31.80M | 408.11K aurus | $4.41 | 0xb51...daa2b |
Feb 14 03:00 AM | SOLUNA / aurus | Sell | $0.079476 | 0.029955 aurus | 20.14K | 198.57 aurus | $0.021909 | 0x36c...7842b |
Feb 14 03:00 AM | SOLUNA / aurus | Sell | $0.079483 | 0.029962 aurus | 2.50M | 25.75K aurus | $0.2371 | 0x36c...7842b |
Feb 11 12:37 PM | SOLUNA / aurus | Sell | $0.061833 | 0.0108 aurus | 17.70K | 188.91 aurus | $0.023245 | 0x8ae...a2693 |
Feb 11 12:37 PM | SOLUNA / aurus | Sell | $0.061834 | 0.0108 aurus | 17.54K | 187.23 aurus | $0.023216 | 0x8ae...a2693 |
Feb 11 11:32 AM | SOLUNA / aurus | Sell | $0.061807 | 0.0108 aurus | 2.20M | 23.89K aurus | $0.3966 | 0xa15...0d09a |
Feb 11 11:32 AM | SOLUNA / aurus | Sell | $0.061880 | 0.0112 aurus | 274.99M | 5.88M aurus | $51.69 | 0xa15...0d09a |
Feb 11 10:52 AM | SOLUNA / aurus | Sell | $0.065510 | 0.0332 aurus | 0.052057 | 0.076758 aurus | $0.0111133 | 0x728...05bc4 |
Feb 11 10:52 AM | SOLUNA / aurus | Buy | $0.065510 | 0.0332 aurus | 17.72K | 594.07 aurus | $0.029762 | 0x728...05bc4 |
Feb 11 10:44 AM | SOLUNA / aurus | Sell | $0.065486 | 0.0332 aurus | 0.032571 | 0.058446 aurus | $0.091411 | 0x90b...38d31 |
Feb 11 10:44 AM | SOLUNA / aurus | Buy | $0.065486 | 0.0332 aurus | 1.47M | 48.90K aurus | $0.8039 | 0x90b...38d31 |
Feb 11 10:41 AM | SOLUNA / aurus | Sell | $0.065435 | 0.0329 aurus | 0.0321 | 0.021046 aurus | $0.071747 | 0x300...9fa92 |
Feb 11 10:41 AM | SOLUNA / aurus | Buy | $0.065435 | 0.0329 aurus | 5.38M | 175.32K aurus | $2.93 | 0x300...9fa92 |
Feb 11 10:15 AM | SOLUNA / aurus | Sell | $0.065241 | 0.0316 aurus | 3.91 | 0.1222 aurus | $0.052049 | 0x024...e5657 |
Feb 11 10:15 AM | SOLUNA / aurus | Buy | $0.065241 | 0.0316 aurus | 4.16M | 130.09K aurus | $2.18 | 0x024...e5657 |
Feb 11 10:13 AM | SOLUNA / aurus | Sell | $0.065041 | 0.0304 aurus | 488.75 | 14.69 aurus | $0.032464 | 0x107...57d04 |
Feb 11 10:13 AM | SOLUNA / aurus | Buy | $0.065041 | 0.0304 aurus | 6.31M | 187.77K aurus | $3.18 | 0x107...57d04 |
Feb 11 10:13 AM | SOLUNA / aurus | Sell | $0.063390 | 0.0285 aurus | 61.09K | 1.73K aurus | $0.0207 | 0xca9...0a9a7 |
Feb 11 10:13 AM | SOLUNA / aurus | Sell | $0.063392 | 0.0285 aurus | 6.61M | 193.07K aurus | $2.24 | 0xca9...0a9a7 |
Feb 11 10:11 AM | SOLUNA / aurus | Sell | $0.063623 | 0.0305 aurus | 1.03M | 31.19K aurus | $0.3730 | 0x723...b1871 |
Feb 11 10:11 AM | SOLUNA / aurus | Sell | $0.063658 | 0.0307 aurus | 129.06M | 5.56M aurus | $47.20 | 0x723...b1871 |
Feb 11 10:11 AM | SOLUNA / aurus | Sell | $0.066455 | 0.0543 aurus | 423.34 | 22.74 aurus | $0.032733 | 0x0a4...88e7c |
Feb 11 10:11 AM | SOLUNA / aurus | Buy | $0.066455 | 0.0543 aurus | 6.31M | 343.15K aurus | $4.08 | 0x0a4...88e7c |
Feb 11 10:10 AM | SOLUNA / aurus | Sell | $0.066346 | 0.0534 aurus | 52.92K | 2.80K aurus | $0.0336 | 0x080...cbbdd |
Feb 11 10:10 AM | SOLUNA / aurus | Sell | $0.066347 | 0.0534 aurus | 6.61M | 352.55K aurus | $4.20 | 0x080...cbbdd |
Feb 11 10:10 AM | SOLUNA / aurus | Buy | $0.066467 | 0.0543 aurus | 1.67M | 91.53K aurus | $1.08 | 0x467...b472e |
Feb 11 10:10 AM | SOLUNA / aurus | Buy | $0.066438 | 0.0541 aurus | 262.92M | 8.96M aurus | $169.25 | 0x3b7...461de |
Feb 11 10:10 AM | SOLUNA / aurus | Buy | $0.062578 | 0.0216 aurus | 16.21M | 346.59K aurus | $4.18 | 0x9bb...23dab |
Feb 11 10:09 AM | SOLUNA / aurus | Buy | $0.062406 | 0.0207 aurus | 3.91M | 81.22K aurus | $0.9397 | 0x6ec...d0803 |
Feb 11 10:09 AM | SOLUNA / aurus | Buy | $0.062377 | 0.0205 aurus | 3.98M | 81.96K aurus | $0.9468 | 0x2f0...87bf2 |
Feb 11 10:09 AM | SOLUNA / aurus | Buy | $0.062348 | 0.0203 aurus | 4.07M | 82.75K aurus | $0.9562 | 0xf9c...c3b1b |
Feb 11 10:09 AM | SOLUNA / aurus | Buy | $0.062315 | 0.0200 aurus | 4.17M | 83.52K aurus | $0.9653 | 0x1ea...d2742 |
Feb 11 10:09 AM | SOLUNA / aurus | Buy | $0.062278 | 0.0197 aurus | 4.27M | 84.29K aurus | $0.9729 | 0x5ab...1518e |
Feb 11 10:09 AM | SOLUNA / aurus | Buy | $0.062244 | 0.0194 aurus | 4.38M | 85.05K aurus | $0.9817 | 0xb66...adfd8 |
Feb 11 09:59 AM | SOLUNA / aurus | Buy | $0.062076 | 0.0191 aurus | 89.36M | 1.40M aurus | $18.55 | 0xebe...1fac7 |