ZORA/aurus Pool
The live ZORA/aurus price today is $0.0220, with a 24-hour trading volume of $179.76. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $179.76
- 24h Buy Volume
- $98.17
- 24h Sell Volume
- $81.59
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 55
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Zora (ZORA) aurus (aurus)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aurus?
The 24-hour high price of ZORA/aurus is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/aurus today?
The total liquidity in the ZORA/aurus pool on Uniswap V4 is No data.
When was the ZORA/aurus pool created?
The ZORA/aurus pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to aurus?
1 ZORA = 2144.144638925745 aurus ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.448709 ZORA.
Recent Transactions
- : 114358227364189550 ZORA for -249443856543038080000 aurus
- : 14272423098997385000 ZORA for -3.102084926165166e+22 aurus
- : 122248716823213950 ZORA for -264758584727192730000 aurus
- : 90525388614562080 ZORA for -196043869319373720000 aurus
- : 10906155022807835000 ZORA for -2.3554504197995005e+22 aurus
- : 148400156869698900 ZORA for -319631751961063000000 aurus
- : 403074535689327600 ZORA for -868044115903858100000 aurus
- : 49475341104545690000 ZORA for -1.0555252626236876e+23 aurus
- : 384726216740459840 ZORA for -814396153294762700000 aurus
- : 1519016829774282200 ZORA for -3.214554008923243e+21 aurus
| Date | Type | Price (USD) | Price (aurus) | ZORA | aurus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:01 PM | Buy | $0.0220 | 2.16K | 0.1144 | 249.44 | $0.022517 | 0xc31...ac389 |
Feb 14 12:01 PM | Buy | $0.0220 | 2.16K | 14.27 | 31.02K | $0.3140 | 0xc31...ac389 |
Feb 14 12:01 PM | Buy | $0.0220 | 2.14K | 0.1222 | 264.76 | $0.022690 | 0xc31...ac389 |
Feb 14 03:02 AM | Buy | $0.0216 | 2.14K | 0.0905 | 196.04 | $0.021956 | 0xaa2...d7fbf |
Feb 14 03:02 AM | Buy | $0.0216 | 2.14K | 10.91 | 23.55K | $0.2356 | 0xaa2...d7fbf |
Feb 14 03:02 AM | Buy | $0.0216 | 2.13K | 0.1484 | 319.63 | $0.023206 | 0xaa2...d7fbf |
Feb 14 03:02 AM | Buy | $0.0216 | 2.13K | 0.4031 | 868.04 | $0.028707 | 0xea6...e4d0a |
Feb 14 03:02 AM | Buy | $0.0216 | 2.13K | 49.48 | 105.55K | $1.07 | 0xea6...e4d0a |
Feb 14 03:02 AM | Buy | $0.0216 | 2.10K | 0.3847 | 814.40 | $0.028310 | 0xea6...e4d0a |
Feb 14 03:01 AM | Buy | $0.0216 | 2.10K | 1.52 | 3.21K | $0.0328 | 0xb51...daa2b |
Feb 14 03:01 AM | Buy | $0.0216 | 2.09K | 0.0657 | 139.10 | $0.021420 | 0xb51...daa2b |
Feb 14 03:01 AM | Sell | $0.0216 | 2.09K | 189.10 | 408.11K | $4.08 | 0xb51...daa2b |
Feb 14 03:00 AM | Buy | $0.0216 | 2.28K | 0.0915 | 210.92 | $0.021976 | 0x36c...7842b |
Feb 14 03:00 AM | Buy | $0.0216 | 2.28K | 11.20 | 25.75K | $0.2418 | 0x36c...7842b |
Feb 14 03:00 AM | Buy | $0.0216 | 2.27K | 0.0866 | 198.57 | $0.021871 | 0x36c...7842b |
Feb 14 03:00 AM | Buy | $0.0216 | 2.27K | 0.1829 | 419.25 | $0.023947 | 0xbdf...452aa |
Feb 14 03:00 AM | Buy | $0.0216 | 2.27K | 22.15 | 50.47K | $0.4779 | 0xbdf...452aa |
Feb 14 03:00 AM | Buy | $0.0216 | 2.24K | 0.1768 | 400.67 | $0.023816 | 0xbdf...452aa |
Feb 14 02:59 AM | Buy | $0.0216 | 2.24K | 0.6072 | 1.38K | $0.0131 | 0xc08...fdfea |
Feb 14 02:59 AM | Buy | $0.0216 | 2.24K | 76.37 | 169.73K | $1.65 | 0xc08...fdfea |
