30,288,821 Pools28,014,294 Tokens

ZORA/aeongems Pool

The live ZORA/aeongems price today is $0.0156, with a 24-hour trading volume of $4.72K. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0156
24h Volume
$4.72K
24h Buy Volume
$2.32K
24h Sell Volume
$2.40K
Liquidity
No data
24h Transactions
90
24h Buys
78
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
0.86%
24 Hours
-4.17%

Tokens in this pool

Zora (ZORA) aeongems (aeongems)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/Clankonomy

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/thenickshirley on Uniswap V4

Recent Transactions

  • : 13895023229642550000 ZORA for -6.801123607376075e+21 aeongems
  • : 3.1236034693063393e+21 ZORA for -1.5246484585009196e+24 aeongems
  • : 17611824622451239000 ZORA for -8.573798690001049e+21 aeongems
  • : 12561035357342015000 ZORA for -6.114823271068225e+21 aeongems
  • : 5439946798516914 ZORA for -2648187725717709000 aeongems
  • : -2.2066799742507916e+21 ZORA for 1.0547318153406292e+24 aeongems
  • : 1175653299211012900 ZORA for -574429423682856160000 aeongems
  • : 252997250438661900000 ZORA for -1.2358730430018105e+23 aeongems
  • : 1364445350902970600 ZORA for -666368989051481800000 aeongems
  • : 712978264959922300 ZORA for -348204284680902540000 aeongems

ZORA / aeongems

ZORA/aeongems Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (aeongems)ZORAaeongemsTotal (USD)TXN
Mar 26 08:38 PM
Buy$0.0156484.5813.906.80K$0.21700xbd8...1691f
Mar 26 08:38 PM
Buy$0.0156484.563.12K1.52M$48.790xbd8...1691f
Mar 26 08:38 PM
Buy$0.0156481.9617.618.57K$0.27510xbd8...1691f
Mar 26 07:21 PM
Buy$0.0155481.9512.566.11K$0.19510x1a9...c624e
Mar 26 07:21 PM
Buy$0.0155481.940.0254402.65$0.0484520x1a9...c624e
Mar 26 07:21 PM
Sell$0.0155481.942.21K1.05M$34.280x1a9...c624e
Mar 26 06:18 PM
Buy$0.0155483.721.18574.43$0.01820x1b5...82fa2
Mar 26 06:18 PM
Buy$0.0155483.72253.00123.59K$3.910x1b5...82fa2
Mar 26 06:18 PM
Buy$0.0155483.501.36666.37$0.02110x1b5...82fa2
Mar 26 06:17 PM
Buy$0.0155483.500.7130348.20$0.01100x627...39f0c
Mar 26 06:17 PM
Buy$0.0155483.50126.5861.81K$1.960x627...39f0c
Mar 26 06:17 PM
Buy$0.0155483.390.7869384.20$0.01220x627...39f0c
Mar 26 06:15 PM
Buy$0.0155483.3927.3113.33K$0.42260xf55...ac642
Mar 26 06:15 PM
Buy$0.0155483.361.26K614.59K$19.500xf55...ac642
Mar 26 06:15 PM
Buy$0.0155482.3333.0116.08K$0.51090xf55...ac642
Mar 26 06:14 PM
Buy$0.0155482.311.44703.26$0.02240xdab...0b42a
Mar 26 06:14 PM
Buy$0.0155482.30187.9091.53K$2.910xdab...0b42a
Mar 26 06:14 PM
Buy$0.0155482.161.28623.26$0.01980xdab...0b42a
Mar 26 02:38 PM
Buy$0.0157482.16124.3460.55K$1.950x9a5...75285
Mar 26 02:38 PM
Buy$0.0157482.0639.0919.03K$0.61270x9a5...75285