ZORA/aeongems Pool
The live ZORA/aeongems price today is $0.0156, with a 24-hour trading volume of $4.72K. This pair has changed -4.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $4.72K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 81
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -4.52%
Tokens in this pool
Zora (ZORA) aeongems (aeongems)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : 1193901149214188800 ZORA for -584638647269748050000 aeongems
- : 243735237841253100000 ZORA for -1.1932779801504465e+23 aeongems
- : 1404537732820960000 ZORA for -687481139535554200000 aeongems
- : 13895023229642550000 ZORA for -6.801123607376075e+21 aeongems
- : 3.1236034693063393e+21 ZORA for -1.5246484585009196e+24 aeongems
- : 17611824622451239000 ZORA for -8.573798690001049e+21 aeongems
- : 12561035357342015000 ZORA for -6.114823271068225e+21 aeongems
- : 5439946798516914 ZORA for -2648187725717709000 aeongems
- : -2.2066799742507916e+21 ZORA for 1.0547318153406292e+24 aeongems
- : 1175653299211012900 ZORA for -574429423682856160000 aeongems
ZORA / aeongems
ZORA/aeongems Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aeongems) | ZORA | aeongems | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:56 PM | Buy | $0.0156 | 484.79 | 1.19 | 584.64 | $0.0186 | 0x0f8...7e3cb |
Mar 26 10:56 PM | Buy | $0.0156 | 484.79 | 243.74 | 119.33K | $3.79 | 0x0f8...7e3cb |
Mar 26 10:56 PM | Buy | $0.0156 | 484.58 | 1.40 | 687.48 | $0.0219 | 0x0f8...7e3cb |
Mar 26 08:38 PM | Buy | $0.0156 | 484.58 | 13.90 | 6.80K | $0.2170 | 0xbd8...1691f |
Mar 26 08:38 PM | Buy | $0.0156 | 484.56 | 3.12K | 1.52M | $48.79 | 0xbd8...1691f |
Mar 26 08:38 PM | Buy | $0.0156 | 481.96 | 17.61 | 8.57K | $0.2751 | 0xbd8...1691f |
Mar 26 07:21 PM | Buy | $0.0155 | 481.95 | 12.56 | 6.11K | $0.1951 | 0x1a9...c624e |
Mar 26 07:21 PM | Buy | $0.0155 | 481.94 | 0.025440 | 2.65 | $0.048452 | 0x1a9...c624e |
Mar 26 07:21 PM | Sell | $0.0155 | 481.94 | 2.21K | 1.05M | $34.28 | 0x1a9...c624e |
Mar 26 06:18 PM | Buy | $0.0155 | 483.72 | 1.18 | 574.43 | $0.0182 | 0x1b5...82fa2 |
Mar 26 06:18 PM | Buy | $0.0155 | 483.72 | 253.00 | 123.59K | $3.91 | 0x1b5...82fa2 |
Mar 26 06:18 PM | Buy | $0.0155 | 483.50 | 1.36 | 666.37 | $0.0211 | 0x1b5...82fa2 |
Mar 26 06:17 PM | Buy | $0.0155 | 483.50 | 0.7130 | 348.20 | $0.0110 | 0x627...39f0c |
Mar 26 06:17 PM | Buy | $0.0155 | 483.50 | 126.58 | 61.81K | $1.96 | 0x627...39f0c |
Mar 26 06:17 PM | Buy | $0.0155 | 483.39 | 0.7869 | 384.20 | $0.0122 | 0x627...39f0c |
Mar 26 06:15 PM | Buy | $0.0155 | 483.39 | 27.31 | 13.33K | $0.4226 | 0xf55...ac642 |
Mar 26 06:15 PM | Buy | $0.0155 | 483.36 | 1.26K | 614.59K | $19.50 | 0xf55...ac642 |
Mar 26 06:15 PM | Buy | $0.0155 | 482.33 | 33.01 | 16.08K | $0.5109 | 0xf55...ac642 |
Mar 26 06:14 PM | Buy | $0.0155 | 482.31 | 1.44 | 703.26 | $0.0224 | 0xdab...0b42a |
Mar 26 06:14 PM | Buy | $0.0155 | 482.30 | 187.90 | 91.53K | $2.91 | 0xdab...0b42a |
