ZORA/tuardin Pool
The live ZORA/tuardin price today is $0.0140, with a 24-hour trading volume of $131.59. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $131.59
- 24h Buy Volume
- $131.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Zora (ZORA) tuardin (tuardin)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 65445251675295370000 ZORA for -2.3282362052230016e+22 tuardin
- : 8.186917953848946e+21 ZORA for -2.908294958340879e+24 tuardin
- : 9086297955406691000 ZORA for -3.223134398139434e+21 tuardin
- : 1.1308398020710927e+21 ZORA for -4.0105640166220844e+23 tuardin
- : 5653641620408004000 ZORA for -2.0046835687729615e+21 tuardin
- : 685266221619151100000 ZORA for -2.4295403278732813e+23 tuardin
- : 21824542952932598000 ZORA for -7.736703298878279e+21 tuardin
- : 2.7004471608812435e+21 ZORA for -9.568378552735342e+23 tuardin
- : 7832209406356136000 ZORA for -2.7735913814574655e+21 tuardin
- : 964910367581278800000 ZORA for -3.413283655867724e+23 tuardin
ZORA / tuardin
ZORA/tuardin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tuardin) | ZORA | tuardin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:56 PM | Buy | $0.0140 | 352.20 | 65.45 | 23.28K | $0.9146 | 0x4ba...16435 |
Apr 1 12:56 PM | Buy | $0.0140 | 352.19 | 8.19K | 2.91M | $114.41 | 0x4ba...16435 |
Apr 1 01:36 AM | Buy | $0.0138 | 351.18 | 9.09 | 3.22K | $0.1250 | 0xe31...5b614 |
Apr 1 01:36 AM | Buy | $0.0138 | 351.18 | 1.13K | 401.06K | $15.56 | 0xe31...5b614 |
Mar 30 05:56 PM | Buy | $0.0146 | 351.04 | 5.65 | 2.00K | $0.0825 | 0x99d...12625 |
Mar 30 05:56 PM | Buy | $0.0146 | 351.04 | 685.27 | 242.95K | $10.00 | 0x99d...12625 |
Mar 30 04:08 PM | Buy | $0.0145 | 350.95 | 21.82 | 7.74K | $0.3173 | 0x783...65be1 |
Mar 30 04:08 PM | Buy | $0.0145 | 350.95 | 2.70K | 956.84K | $39.26 | 0x783...65be1 |
Mar 30 12:29 PM | Buy | $0.0147 | 350.59 | 7.83 | 2.77K | $0.1153 | 0x08b...5f1ec |
Mar 30 12:29 PM | Buy | $0.0147 | 350.58 | 964.91 | 341.33K | $14.21 | 0x08b...5f1ec |
Mar 30 12:29 PM | Buy | $0.0147 | 349.83 | 7.31 | 2.58K | $0.1077 | 0x08b...5f1ec |
Mar 30 12:29 PM | Buy | $0.0147 | 349.82 | 7.87 | 2.78K | $0.1159 | 0x793...8ea15 |
Mar 30 12:12 AM | Buy | $0.0144 | 349.81 | 1.95 | 688.76 | $0.0281 | 0xf66...6aba5 |
Mar 30 12:12 AM | Buy | $0.0144 | 349.81 | 234.48 | 82.83K | $3.39 | 0xf66...6aba5 |
Mar 30 12:12 AM | Buy | $0.0144 | 349.63 | 1.78 | 628.40 | $0.0257 | 0xf66...6aba5 |
Mar 30 12:07 AM | Buy | $0.0144 | 349.63 | 7.95 | 2.81K | $0.1145 | 0x024...cee8b |
Mar 30 12:07 AM | Buy | $0.0144 | 349.62 | 988.78 | 348.80K | $14.24 | 0x024...cee8b |
Mar 29 11:24 AM | Buy | $0.0144 | 348.85 | 7.47 | 2.63K | $0.1074 | 0x93d...7e4bf |
Mar 29 11:24 AM | Buy | $0.0144 | 348.84 | 934.38 | 328.90K | $13.43 | 0x93d...7e4bf |
Mar 29 05:58 AM | Buy | $0.0147 | 348.12 | 2.54 | 892.93 | $0.0374 | 0x957...a49a1 |
Mar 29 05:58 AM | Buy | $0.0147 | 348.11 | 307.91 | 108.23K | $4.53 | 0x957...a49a1 |
Mar 29 05:58 AM | Buy | $0.0147 | 347.88 | 2.34 | 821.92 | $0.0344 | 0x957...a49a1 |
Mar 29 05:57 AM | Buy | $0.0147 | 347.87 | 2.44 | 856.31 | $0.0359 | 0xdc0...a0f66 |
Mar 28 08:17 PM | Buy | $0.0150 | 347.87 | 5.47 | 1.92K | $0.0821 | 0x515...4058d |
Mar 28 08:17 PM | Buy | $0.0150 | 347.87 | 657.80 | 230.97K | $9.87 | 0x515...4058d |
Mar 28 08:17 PM | Buy | $0.0150 | 347.36 | 4.99 | 1.75K | $0.0749 | 0x515...4058d |
Mar 28 08:17 PM | Buy | $0.0150 | 347.35 | 5.24 | 1.84K | $0.0787 | 0xbdc...d7dae |
Mar 28 12:42 PM | Buy | $0.0148 | 347.35 | 17.82 | 6.25K | $0.2641 | 0x579...b533a |
Mar 28 12:42 PM | Buy | $0.0148 | 347.34 | 2.24K | 783.18K | $33.16 | 0x579...b533a |
Mar 28 10:08 AM | Buy | $0.0147 | 345.61 | 0.032923 | 0.1020 | $0.054293 | 0x81d...34971 |
Mar 28 10:08 AM | Sell | $0.0147 | 345.61 | 0.6791 | 232.36 | $0.029975 | 0x81d...34971 |
Mar 28 07:55 AM | Buy | $0.0146 | 345.61 | 0.0366 | 12.78 | $0.035347 | 0xf6e...80035 |
Mar 28 07:55 AM | Buy | $0.0146 | 345.61 | 0.0973 | 33.96 | $0.021421 | 0xf6e...80035 |
Mar 27 11:38 PM | Buy | $0.0148 | 345.61 | 4.49 | 1.57K | $0.0662 | 0x112...26a7c |
Mar 27 11:38 PM | Buy | $0.0148 | 345.61 | 552.33 | 192.70K | $8.15 | 0x112...26a7c |
Mar 27 11:38 PM | Buy | $0.0148 | 345.18 | 4.18 | 1.46K | $0.0617 | 0x112...26a7c |
Mar 27 11:37 PM | Buy | $0.0148 | 345.18 | 4.35 | 1.52K | $0.0641 | 0xd9f...f9ba7 |
Mar 27 05:45 PM | Buy | $0.0148 | 345.18 | 1.52 | 529.14 | $0.0225 | 0x570...584b2 |
Mar 27 05:45 PM | Buy | $0.0148 | 345.18 | 190.06 | 66.25K | $2.82 | 0x570...584b2 |
Mar 27 09:37 AM | Buy | $0.0152 | 345.03 | 0.0600 | 20.91 | $0.039137 | 0xf83...95649 |
Mar 27 09:37 AM | Sell | $0.0152 | 345.03 | 16.85 | 5.76K | $0.2566 | 0xf83...95649 |
Mar 27 06:24 AM | Buy | $0.0153 | 345.04 | 7.52 | 2.62K | $0.1151 | 0xc53...ee4cc |
Mar 27 06:24 AM | Buy | $0.0153 | 345.04 | 662.45 | 230.71K | $10.14 | 0xc53...ee4cc |
Mar 27 06:24 AM | Buy | $0.0153 | 344.53 | 5.03 | 1.75K | $0.0770 | 0xc53...ee4cc |
Mar 27 06:23 AM | Buy | $0.0153 | 344.53 | 5.37 | 1.87K | $0.0822 | 0x8d7...68a51 |
Mar 27 01:17 AM | Buy | $0.0155 | 344.52 | 269.40 | 93.72K | $4.17 | 0xdcb...73185 |
Mar 27 01:17 AM | Buy | $0.0155 | 344.32 | 35.00K | 11.72M | $541.30 | 0xdcb...73185 |
Mar 27 01:16 AM | Buy | $0.0155 | 319.06 | 51.07 | 16.46K | $0.7898 | 0x82d...35b66 |
Mar 27 01:16 AM | Buy | $0.0155 | 319.02 | 6.37K | 2.04M | $98.48 | 0x82d...35b66 |
Mar 27 01:16 AM | Buy | $0.0155 | 314.73 | 50.56 | 16.07K | $0.7819 | 0xf55...3b520 |
Mar 27 01:16 AM | Buy | $0.0155 | 314.69 | 6.37K | 2.01M | $98.48 | 0xf55...3b520 |
Mar 27 01:15 AM | Buy | $0.0155 | 310.48 | 0.4147 | 130.07 | $0.026411 | 0x6b8...e5e96 |
Mar 27 01:15 AM | Sell | $0.0155 | 310.48 | 6.31K | 1.95M | $97.50 | 0x6b8...e5e96 |
Mar 27 01:14 AM | Buy | $0.0155 | 314.61 | 51.20 | 16.27K | $0.7918 | 0xa72...f78c4 |
Mar 27 01:14 AM | Buy | $0.0155 | 314.58 | 6.37K | 2.01M | $98.48 | 0xa72...f78c4 |
Mar 27 01:13 AM | Buy | $0.0155 | 310.36 | 50.83 | 15.93K | $0.7862 | 0x7f3...8023e |
Mar 27 01:13 AM | Buy | $0.0155 | 310.33 | 6.37K | 1.98M | $98.50 | 0x7f3...8023e |
Mar 27 01:12 AM | Buy | $0.0155 | 306.21 | 39.64 | 12.26K | $0.6134 | 0xb2d...e6d14 |
Mar 27 01:12 AM | Buy | $0.0155 | 306.18 | 4.77K | 1.47M | $73.85 | 0xb2d...e6d14 |
Mar 27 12:44 AM | Buy | $0.0155 | 303.15 | 0.9041 | 276.85 | $0.0140 | 0x8af...2d099 |
Mar 27 12:44 AM | Buy | $0.0155 | 303.15 | 108.42 | 33.20K | $1.68 | 0x8af...2d099 |
Mar 26 09:48 AM | Buy | $0.0157 | 303.08 | 4.85 | 1.49K | $0.0762 | 0x655...414dc |
Mar 26 09:48 AM | Buy | $0.0157 | 303.07 | 599.28 | 183.35K | $9.41 | 0x655...414dc |
Mar 26 09:48 AM | Buy | $0.0157 | 302.70 | 4.54 | 1.39K | $0.0713 | 0x655...414dc |
Mar 26 09:47 AM | Buy | $0.0157 | 302.69 | 4.71 | 1.44K | $0.0739 | 0x5e7...6b9cc |
Mar 26 09:47 AM | Buy | $0.0157 | 302.69 | 0.0355 | 10.85 | $0.035572 | 0x5e7...6b9cc |
Mar 26 09:47 AM | Sell | $0.0157 | 302.69 | 623.80 | 187.05K | $9.79 | 0x5e7...6b9cc |
Mar 26 09:46 AM | Buy | $0.0157 | 303.08 | 4.44 | 1.36K | $0.0697 | 0x2cd...11804 |
Mar 26 09:46 AM | Buy | $0.0157 | 303.08 | 548.18 | 167.72K | $8.61 | 0x2cd...11804 |
Mar 26 09:46 AM | Buy | $0.0157 | 302.73 | 4.16 | 1.27K | $0.0652 | 0x2cd...11804 |
Mar 26 09:45 AM | Buy | $0.0157 | 302.73 | 4.32 | 1.32K | $0.0677 | 0xa66...293c1 |
Mar 26 05:08 AM | Buy | $0.0160 | 302.73 | 0.033594 | 0.1099 | $0.055766 | 0x9f3...b4fce |
Mar 26 05:08 AM | Sell | $0.0160 | 302.73 | 304.71 | 91.35K | $4.89 | 0x9f3...b4fce |
Mar 25 11:15 PM | Buy | $0.0163 | 302.92 | 0.0450 | 13.77 | $0.037325 | 0x689...217a6 |
Mar 25 11:15 PM | Sell | $0.0163 | 302.92 | 59.67 | 17.90K | $0.9715 | 0x689...217a6 |