ZORA/tuardin Pool
The live ZORA/tuardin price today is $0.0216, with a 24-hour trading volume of $13.08K. This pair has changed 2.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $13.08K
- 24h Buy Volume
- $8.64K
- 24h Sell Volume
- $4.45K
- Liquidity
- No data
- 24h Transactions
- 552
- 24h Buys
- 438
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.15%
- 24 Hours
- 2.44%
Tokens in this pool
Zora (ZORA) tuardin (tuardin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/aeongems on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tuardin?
The 24-hour high price of ZORA/tuardin is $0.0218 and the 24-hour low price is $0.0207.
What is the liquidity of ZORA/tuardin today?
The total liquidity in the ZORA/tuardin pool on Uniswap V4 is No data.
When was the ZORA/tuardin pool created?
The ZORA/tuardin pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to tuardin?
1 ZORA = 146.574842717485 tuardin ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.380385 ZORA.
Recent Transactions
- : 29061881553 ZORA for -4302768401780 tuardin
- : -4.522971670797963e+21 ZORA for 6.584143158577794e+23 tuardin
- : 3693895206874 ZORA for -550389759841290 tuardin
- : -1.6613433608273975e+21 ZORA for 2.4289794512339157e+23 tuardin
- : 471400882898200 ZORA for -70403251918647410 tuardin
- : -2.1962927254787085e+21 ZORA for 3.219851152267911e+23 tuardin
- : 60112816150041380 ZORA for -9005650617754631000 tuardin
- : -1.204714303328621e+21 ZORA for 1.7703897016173032e+23 tuardin
- : 7790960611570526000 ZORA for -1.1691425312603472e+21 tuardin
- : 1.0100669119361142e+21 ZORA for -1.514662216806239e+23 tuardin
| Date | Type | Price (USD) | Price (tuardin) | ZORA | tuardin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:51 PM | Buy | $0.0216 | 146.57 | 0.072907 | 0.054303 | $0.096266 | 0x386...8d951 |
Feb 13 11:51 PM | Sell | $0.0216 | 146.57 | 4.52K | 658.41K | $97.52 | 0x386...8d951 |
Feb 13 11:32 PM | Buy | $0.0216 | 147.51 | 0.053694 | 0.035504 | $0.077970 | 0x71a...47a9f |
Feb 13 11:32 PM | Sell | $0.0216 | 147.51 | 1.66K | 242.90K | $35.84 | 0x71a...47a9f |
Feb 13 11:15 PM | Buy | $0.0216 | 147.86 | 0.034715 | 0.0704 | $0.041020 | 0xddf...5fd95 |
Feb 13 11:15 PM | Sell | $0.0216 | 147.86 | 2.20K | 321.99K | $47.48 | 0xddf...5fd95 |
Feb 13 11:13 PM | Buy | $0.0216 | 148.31 | 0.0601 | 9.01 | $0.021299 | 0x68b...a9b25 |
Feb 13 11:13 PM | Sell | $0.0216 | 148.31 | 1.20K | 177.04K | $26.03 | 0x68b...a9b25 |
Feb 13 11:05 PM | Buy | $0.0216 | 148.56 | 7.79 | 1.17K | $0.1682 | 0x7fe...5978e |
Feb 13 11:05 PM | Buy | $0.0216 | 148.56 | 1.01K | 151.47K | $21.81 | 0x7fe...5978e |
Feb 13 10:58 PM | Buy | $0.0216 | 148.35 | 0.3584 | 53.70 | $0.027732 | 0x000...fd6d0 |
Feb 13 10:58 PM | Buy | $0.0216 | 148.35 | 45.84 | 6.87K | $0.9890 | 0x000...fd6d0 |
Feb 13 10:43 PM | Buy | $0.0216 | 148.34 | 0.0129157 | 0.091373 | $0.0131979 | 0x321...2e90b |
Feb 13 10:43 PM | Sell | $0.0216 | 148.34 | 2.03K | 298.62K | $43.86 | 0x321...2e90b |
Feb 13 10:40 PM | Buy | $0.0216 | 148.76 | 0.091186 | 0.071782 | $0.0112562 | 0x9ae...12eae |
Feb 13 10:40 PM | Sell | $0.0216 | 148.76 | 1.05K | 154.88K | $22.71 | 0x9ae...12eae |
Feb 13 10:20 PM | Buy | $0.0217 | 148.98 | 0.071537 | 0.052313 | $0.093332 | 0x74d...c565a |
Feb 13 10:20 PM | Sell | $0.0217 | 148.98 | 898.94 | 132.67K | $19.49 | 0x74d...c565a |
Feb 13 10:09 PM | Buy | $0.0217 | 149.17 | 0.051993 | 0.033003 | $0.074321 | 0x312...8cf13 |
Feb 13 10:09 PM | Sell | $0.0217 | 149.17 | 2.29K | 338.35K | $49.60 | 0x312...8cf13 |
