ZORA/ptxrkfdo Pool
The live ZORA/ptxrkfdo price today is $0.0216, with a 24-hour trading volume of $55.76K. This pair has changed 2.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $55.76K
- 24h Buy Volume
- $28.45K
- 24h Sell Volume
- $27.32K
- Liquidity
- No data
- 24h Transactions
- 1928
- 24h Buys
- 1515
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -1.14%
- 24 Hours
- 2.60%
Tokens in this pool
Zora (ZORA) ptxrkfdo (ptxrkfdo)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/aeongems on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ptxrkfdo?
The 24-hour high price of ZORA/ptxrkfdo is $0.0219 and the 24-hour low price is $0.0207.
What is the liquidity of ZORA/ptxrkfdo today?
The total liquidity in the ZORA/ptxrkfdo pool on Uniswap V4 is No data.
When was the ZORA/ptxrkfdo pool created?
The ZORA/ptxrkfdo pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ptxrkfdo?
1 ZORA = 375.76056901171 ptxrkfdo ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.378765 ZORA.
Recent Transactions
- : 4025432853797000700 ZORA for -1.5283137921465595e+21 ptxrkfdo
- : 538933156916321650000 ZORA for -2.045844641602432e+23 ptxrkfdo
- : 3978039654485164500 ZORA for -1.5098877532957778e+21 ptxrkfdo
- : 13167995248081553000 ZORA for -4.997965474068656e+21 ptxrkfdo
- : 1.805015237076159e+21 ZORA for -6.847723993025377e+23 ptxrkfdo
- : 12949249888729063000 ZORA for -4.910229561793403e+21 ptxrkfdo
- : 1650881829556285700 ZORA for -625995917273633100000 ptxrkfdo
- : 41279135701297720 ZORA for -15652579383704019000 ptxrkfdo
- : -229825442980233600000 ZORA for 8.541809084396953e+22 ptxrkfdo
- : 5700842558567487000 ZORA for -2.16195081937906e+21 ptxrkfdo
| Date | Type | Price (USD) | Price (ptxrkfdo) | ZORA | ptxrkfdo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:02 AM | Buy | $0.0216 | 375.87 | 4.03 | 1.53K | $0.0868 | 0x4d0...5ba1c |
Feb 14 12:02 AM | Buy | $0.0216 | 375.87 | 538.93 | 204.58K | $11.62 | 0x4d0...5ba1c |
Feb 14 12:02 AM | Buy | $0.0216 | 375.76 | 3.98 | 1.51K | $0.0858 | 0x4d0...5ba1c |
Feb 13 11:57 PM | Buy | $0.0216 | 375.76 | 13.17 | 5.00K | $0.2838 | 0xc0a...4342a |
Feb 13 11:57 PM | Buy | $0.0216 | 375.76 | 1.81K | 684.77K | $38.90 | 0xc0a...4342a |
Feb 13 11:57 PM | Buy | $0.0216 | 375.40 | 12.95 | 4.91K | $0.2791 | 0xc0a...4342a |
Feb 13 11:45 PM | Buy | $0.0215 | 375.40 | 1.65 | 626.00 | $0.0356 | 0x67e...9f1d1 |
Feb 13 11:45 PM | Buy | $0.0215 | 375.40 | 0.0413 | 15.65 | $0.038895 | 0x67e...9f1d1 |
Feb 13 11:45 PM | Sell | $0.0215 | 375.40 | 229.83 | 85.42K | $4.95 | 0x67e...9f1d1 |
Feb 13 11:43 PM | Buy | $0.0216 | 375.44 | 5.70 | 2.16K | $0.1230 | 0x767...e4900 |
Feb 13 11:43 PM | Buy | $0.0216 | 375.44 | 781.63 | 296.36K | $16.86 | 0x767...e4900 |
Feb 13 11:43 PM | Buy | $0.0216 | 375.29 | 5.53 | 2.09K | $0.1192 | 0x767...e4900 |
Feb 13 11:35 PM | Buy | $0.0216 | 375.28 | 0.0811 | 30.74 | $0.021750 | 0x2a5...3c6a5 |
Feb 13 11:35 PM | Buy | $0.0216 | 375.28 | 0.3322 | 125.93 | $0.027168 | 0x2a5...3c6a5 |
Feb 13 11:35 PM | Sell | $0.0216 | 375.28 | 0.4616 | 171.51 | $0.029961 | 0x2a5...3c6a5 |
Feb 13 11:13 PM | Buy | $0.0216 | 375.28 | 45.88 | 17.39K | $0.9912 | 0x217...481a3 |
Feb 13 11:13 PM | Buy | $0.0216 | 375.28 | 0.026722 | 2.55 | $0.031453 | 0x217...481a3 |
Feb 13 11:13 PM | Sell | $0.0216 | 375.28 | 2.86K | 1.06M | $61.72 | 0x217...481a3 |
Feb 13 11:13 PM | Buy | $0.0216 | 375.84 | 0.7366 | 279.62 | $0.0159 | 0x612...8409b |
Feb 13 11:13 PM | Buy | $0.0216 | 375.84 | 0.1904 | 72.28 | $0.024114 | 0x612...8409b |
