XRP RESERVE (XRP)
The live XRP RESERVE price today is $0.061115, with a 24-hour trading volume of $4.84. XRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2069
- 24h Volume
- $4.84
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
aurus (aurus)Liquidity Pools
aurus/XRP on Uniswap V4Frequently Asked Questions
What is the current price of XRP RESERVE (XRP)?
The live XRP RESERVE price today is $0.061115 USD on Base.
Where can I buy XRP?
You can buy XRP RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XRP?
The fully diluted valuation (FDV) of XRP RESERVE is No data USD.
Recent Transactions
- : -2.430243286424122e+22 XRP for 264758584727192730000 aurus
- : -2.77790924248267e+24 XRP for 3.102084926165166e+22 aurus
- : -2.6692411345277896e+23 XRP for 3.0599569930633934e+21 aurus
- : -3.3334910909792102e+25 XRP for 4.4529313791469556e+23 aurus
- : -99408493072838970000 XRP for 1488982855454877400 aurus
- : 5.79790022347707e+24 XRP for -8.712140017572693e+22 aurus
- : -1.242606163410487e+22 XRP for 179604648713380860000 aurus
- : 2.8648647656245735e+25 XRP for -3.792600212635578e+23 aurus
- : -1.5532577042631088e+24 XRP for 1.7626064349376843e+22 aurus
- : -1.939334344206727e+26 XRP for 3.6819480577454016e+24 aurus
XRP RESERVE
XRP RESERVE Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:01 PM | XRP / aurus | Sell | $0.061116 | 0.0110 aurus | 24.30K | 264.76 aurus | $0.022711 | 0xc31...ac389 |
Feb 14 12:01 PM | XRP / aurus | Sell | $0.061114 | 0.0110 aurus | 2.78M | 31.02K aurus | $0.3093 | 0xc31...ac389 |
Feb 14 02:44 AM | XRP / aurus | Sell | $0.061345 | 0.0116 aurus | 266.92K | 3.06K aurus | $0.0359 | 0xceb...66887 |
Feb 14 02:44 AM | XRP / aurus | Sell | $0.061349 | 0.0116 aurus | 33.33M | 445.29K aurus | $4.50 | 0xceb...66887 |
Feb 14 01:10 AM | XRP / aurus | Sell | $0.061751 | 0.0151 aurus | 99.41 | 1.49 aurus | $0.041741 | 0x882...ea4cb |
Feb 14 01:10 AM | XRP / aurus | Buy | $0.061751 | 0.0151 aurus | 5.80M | 87.12K aurus | $1.02 | 0x882...ea4cb |
Feb 13 11:26 PM | XRP / aurus | Sell | $0.061549 | 0.0146 aurus | 12.43K | 179.60 aurus | $0.021924 | 0xd19...1ee67 |
Feb 13 11:26 PM | XRP / aurus | Buy | $0.061761 | 0.0146 aurus | 28.65M | 379.26K aurus | $5.04 | 0xd19...1ee67 |
Feb 13 08:32 PM | XRP / aurus | Sell | $0.061957 | 0.0113 aurus | 1.55M | 17.63K aurus | $0.3039 | 0x3ca...4d42c |
Feb 13 08:32 PM | XRP / aurus | Sell | $0.062008 | 0.0116 aurus | 193.93M | 3.68M aurus | $38.93 | 0x3ca...4d42c |
Feb 13 08:29 PM | XRP / aurus | Sell | $0.063129 | 0.0243 aurus | 514.90K | 12.40K aurus | $0.1611 | 0xb8d...af79a |
Feb 13 08:29 PM | XRP / aurus | Sell | $0.063131 | 0.0243 aurus | 64.64M | 1.64M aurus | $20.24 | 0xb8d...af79a |
Feb 13 07:50 PM | XRP / aurus | Sell | $0.063780 | 0.0293 aurus | 1.99K | 57.60 aurus | $0.037512 | 0x945...0ea35 |
Feb 13 07:50 PM | XRP / aurus | Buy | $0.063779 | 0.0293 aurus | 167.31M | 3.95M aurus | $63.21 | 0x945...0ea35 |
Feb 13 01:16 PM | XRP / aurus | Sell | $0.062471 | 0.0192 aurus | 248.42K | 4.73K aurus | $0.0614 | 0xd52...8f6a6 |
Feb 13 01:16 PM | XRP / aurus | Sell | $0.062385 | 0.0192 aurus | 31.04M | 620.09K aurus | $7.40 | 0xd52...8f6a6 |
Feb 13 12:55 PM | XRP / aurus | Sell | $0.062589 | 0.0211 aurus | 0.032453 | 0.055116 aurus | $0.0106349 | 0x335...bb761 |
Feb 13 12:55 PM | XRP / aurus | Buy | $0.062589 | 0.0211 aurus | 3.19M | 67.48K aurus | $0.8245 | 0x335...bb761 |
Feb 13 09:04 AM | XRP / aurus | Sell | $0.062599 | 0.0209 aurus | 0.0307 | 0.036338 aurus | $0.087967 | 0x37f...38a4c |
Feb 13 09:04 AM | XRP / aurus | Buy | $0.062599 | 0.0209 aurus | 2.32M | 48.80K aurus | $0.6032 | 0x37f...38a4c |
Feb 12 07:53 PM | XRP / aurus | Sell | $0.062489 | 0.0207 aurus | 3.83 | 0.0787 aurus | $0.069538 | 0xcf3...7fcc7 |
Feb 12 07:53 PM | XRP / aurus | Buy | $0.062436 | 0.0207 aurus | 27.44M | 552.91K aurus | $6.68 | 0xcf3...7fcc7 |
Feb 12 07:38 PM | XRP / aurus | Sell | $0.062421 | 0.0191 aurus | 479.02 | 9.05 aurus | $0.031160 | 0x89d...3b11d |
Feb 12 07:38 PM | XRP / aurus | Buy | $0.062421 | 0.0191 aurus | 94.90M | 1.47M aurus | $22.97 | 0x89d...3b11d |
Feb 11 02:25 PM | XRP / aurus | Sell | $0.00 | 0.029671 aurus | 59.88K | 573.83 aurus | $0.00 | 0x23f...5db86 |
Feb 11 02:25 PM | XRP / aurus | Sell | $0.00 | 0.029691 aurus | 7.50M | 79.46K aurus | $0.00 | 0x23f...5db86 |
Feb 11 01:49 PM | XRP / aurus | Buy | $0.062116 | 0.0115 aurus | 7.50M | 80.98K aurus | $1.59 | 0xa84...70749 |