30,294,790 Pools28,018,704 Tokens

0xMonk by Virtuals (MONK)

The live 0xMonk by Virtuals price today is $0.032231, with a 24-hour trading volume of $15.73. MONK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.17K
24h Volume
$15.73
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

MONK/VIRTUAL on Uniswap V2

Recent Transactions

  • : -605752462263908400000 MONK for 196636491991846300 VIRTUAL
  • : 6.992760528293493e+22 MONK for -22824645050014233000 VIRTUAL
  • : -400555172156406900000 MONK for 129892723377331000 VIRTUAL
  • : 4.621410702346597e+22 MONK for -15071596464715809000 VIRTUAL
  • : -3.7308694499999996e+21 MONK for 1209062429584885500 VIRTUAL
  • : -9.70497e+21 MONK for 3145400464812389400 VIRTUAL
  • : -4.387241232e+21 MONK for 1422061536379400400 VIRTUAL
  • : -1.7372322278813337e+22 MONK for 5631894875182304000 VIRTUAL
  • : -1.6835519637177424e+24 MONK for 552733560164427900000 VIRTUAL
  • : -1.470992886e+21 MONK for 489018753720320400 VIRTUAL

0xMonk by Virtuals

0xMonk by Virtuals Price (MONK)

DateMarketTypePrice (USD)PriceMONK2nd ASSETTotalTXN
Mar 26 05:28 PM
MONK / VIRTUALSell$0.0322310.033256 VIRTUAL605.750.1966 VIRTUAL$0.13510x29d...bfb83
Mar 26 05:27 PM
MONK / VIRTUALBuy$0.0322310.033256 VIRTUAL69.93K22.82 VIRTUAL$15.600x57d...89d1d
Mar 25 05:56 PM
MONK / VIRTUALSell$0.0323920.033253 VIRTUAL400.560.1299 VIRTUAL$0.09580x8f4...0e3af
Mar 25 05:14 PM
MONK / VIRTUALBuy$0.0324060.033253 VIRTUAL46.21K15.07 VIRTUAL$11.120x7ea...a7e21
Mar 24 11:44 PM
MONK / VIRTUALSell$0.0323620.033251 VIRTUAL3.73K1.21 VIRTUAL$0.88090x692...427bb
Mar 24 05:38 PM
MONK / VIRTUALSell$0.0322710.033251 VIRTUAL9.70K3.15 VIRTUAL$2.200x38a...c5327
Mar 24 09:38 AM
MONK / VIRTUALSell$0.0323180.033252 VIRTUAL4.39K1.42 VIRTUAL$1.020x2ed...e152f
Mar 20 08:59 PM
MONK / VIRTUALSell$0.0322670.033252 VIRTUAL17.37K5.63 VIRTUAL$3.940xdcd...cca9e
Mar 20 08:59 PM
MONK / VIRTUALSell$0.0322680.033253 VIRTUAL1.68M552.73 VIRTUAL$381.680x124...b4302
Mar 20 07:13 PM
MONK / VIRTUALSell$0.0323290.033335 VIRTUAL1.47K0.4890 VIRTUAL$0.34260xb32...1ba08
Mar 20 07:00 AM
MONK / VIRTUALSell$0.0324320.033335 VIRTUAL13.31K4.43 VIRTUAL$3.240x984...be5cf