0xMonk by Virtuals (MONK)
The live 0xMonk by Virtuals price today is $0.032231, with a 24-hour trading volume of $15.73. MONK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.17K
- 24h Volume
- $15.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
MONK/VIRTUAL on Uniswap V2Recent Transactions
- : -605752462263908400000 MONK for 196636491991846300 VIRTUAL
- : 6.992760528293493e+22 MONK for -22824645050014233000 VIRTUAL
- : -400555172156406900000 MONK for 129892723377331000 VIRTUAL
- : 4.621410702346597e+22 MONK for -15071596464715809000 VIRTUAL
- : -3.7308694499999996e+21 MONK for 1209062429584885500 VIRTUAL
- : -9.70497e+21 MONK for 3145400464812389400 VIRTUAL
- : -4.387241232e+21 MONK for 1422061536379400400 VIRTUAL
- : -1.7372322278813337e+22 MONK for 5631894875182304000 VIRTUAL
- : -1.6835519637177424e+24 MONK for 552733560164427900000 VIRTUAL
- : -1.470992886e+21 MONK for 489018753720320400 VIRTUAL
0xMonk by Virtuals
0xMonk by Virtuals Price (MONK)
| Date | Market | Type | Price (USD) | Price | MONK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:28 PM | MONK / VIRTUAL | Sell | $0.032231 | 0.033256 VIRTUAL | 605.75 | 0.1966 VIRTUAL | $0.1351 | 0x29d...bfb83 |
Mar 26 05:27 PM | MONK / VIRTUAL | Buy | $0.032231 | 0.033256 VIRTUAL | 69.93K | 22.82 VIRTUAL | $15.60 | 0x57d...89d1d |
Mar 25 05:56 PM | MONK / VIRTUAL | Sell | $0.032392 | 0.033253 VIRTUAL | 400.56 | 0.1299 VIRTUAL | $0.0958 | 0x8f4...0e3af |
Mar 25 05:14 PM | MONK / VIRTUAL | Buy | $0.032406 | 0.033253 VIRTUAL | 46.21K | 15.07 VIRTUAL | $11.12 | 0x7ea...a7e21 |
Mar 24 11:44 PM | MONK / VIRTUAL | Sell | $0.032362 | 0.033251 VIRTUAL | 3.73K | 1.21 VIRTUAL | $0.8809 | 0x692...427bb |
Mar 24 05:38 PM | MONK / VIRTUAL | Sell | $0.032271 | 0.033251 VIRTUAL | 9.70K | 3.15 VIRTUAL | $2.20 | 0x38a...c5327 |
Mar 24 09:38 AM | MONK / VIRTUAL | Sell | $0.032318 | 0.033252 VIRTUAL | 4.39K | 1.42 VIRTUAL | $1.02 | 0x2ed...e152f |
Mar 20 08:59 PM | MONK / VIRTUAL | Sell | $0.032267 | 0.033252 VIRTUAL | 17.37K | 5.63 VIRTUAL | $3.94 | 0xdcd...cca9e |
Mar 20 08:59 PM | MONK / VIRTUAL | Sell | $0.032268 | 0.033253 VIRTUAL | 1.68M | 552.73 VIRTUAL | $381.68 | 0x124...b4302 |
Mar 20 07:13 PM | MONK / VIRTUAL | Sell | $0.032329 | 0.033335 VIRTUAL | 1.47K | 0.4890 VIRTUAL | $0.3426 | 0xb32...1ba08 |
Mar 20 07:00 AM | MONK / VIRTUAL | Sell | $0.032432 | 0.033335 VIRTUAL | 13.31K | 4.43 VIRTUAL | $3.24 | 0x984...be5cf |
