MONK/VIRTUAL Pool
The live MONK/VIRTUAL price today is $0.032231, with a 24-hour trading volume of $15.75. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032231
- 24h Volume
- $15.75
- 24h Buy Volume
- $15.62
- 24h Sell Volume
- $0.1349
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xMonk by Virtuals (MONK) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -605752462263908400000 MONK for 196636491991846300 VIRTUAL
- : 6.992760528293493e+22 MONK for -22824645050014233000 VIRTUAL
- : -400555172156406900000 MONK for 129892723377331000 VIRTUAL
- : 4.621410702346597e+22 MONK for -15071596464715809000 VIRTUAL
- : -3.7308694499999996e+21 MONK for 1209062429584885500 VIRTUAL
- : -9.70497e+21 MONK for 3145400464812389400 VIRTUAL
- : -4.387241232e+21 MONK for 1422061536379400400 VIRTUAL
- : -1.7372322278813337e+22 MONK for 5631894875182304000 VIRTUAL
- : -1.6835519637177424e+24 MONK for 552733560164427900000 VIRTUAL
- : -1.470992886e+21 MONK for 489018753720320400 VIRTUAL
MONK / VIRTUAL
MONK/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | MONK | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:28 PM | Sell | $0.032231 | 0.033256 | 605.75 | 0.1966 | $0.1351 | 0x29d...bfb83 |
Mar 26 05:27 PM | Buy | $0.032231 | 0.033256 | 69.93K | 22.82 | $15.60 | 0x57d...89d1d |
Mar 25 05:56 PM | Sell | $0.032392 | 0.033253 | 400.56 | 0.1299 | $0.0958 | 0x8f4...0e3af |
Mar 25 05:14 PM | Buy | $0.032406 | 0.033253 | 46.21K | 15.07 | $11.12 | 0x7ea...a7e21 |
Mar 24 11:44 PM | Sell | $0.032362 | 0.033251 | 3.73K | 1.21 | $0.8809 | 0x692...427bb |
Mar 24 05:38 PM | Sell | $0.032271 | 0.033251 | 9.70K | 3.15 | $2.20 | 0x38a...c5327 |
Mar 24 09:38 AM | Sell | $0.032318 | 0.033252 | 4.39K | 1.42 | $1.02 | 0x2ed...e152f |
Mar 20 08:59 PM | Sell | $0.032267 | 0.033252 | 17.37K | 5.63 | $3.94 | 0xdcd...cca9e |
Mar 20 08:59 PM | Sell | $0.032268 | 0.033253 | 1.68M | 552.73 | $381.68 | 0x124...b4302 |
Mar 20 07:13 PM | Sell | $0.032329 | 0.033335 | 1.47K | 0.4890 | $0.3426 | 0xb32...1ba08 |
Mar 20 07:00 AM | Sell | $0.032432 | 0.033335 | 13.31K | 4.43 | $3.24 | 0x984...be5cf |