Liora Nuclear (BEAM)
The live Liora Nuclear price today is $0.041096, with a 24-hour trading volume of $982.05. BEAM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041096
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.17K
- 24h Volume
- $982.05
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
devfun (devfun)Liquidity Pools
BEAM/devfun on Uniswap V4Frequently Asked Questions
What is the current price of Liora Nuclear (BEAM)?
The live Liora Nuclear price today is $0.041096 USD on Base.
Where can I buy BEAM?
You can buy Liora Nuclear on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BEAM?
The fully diluted valuation (FDV) of Liora Nuclear is No data USD.
Recent Transactions
- : -16363657995161832 BEAM for 9293623604318260 devfun
- : 9.158152246025382e+22 BEAM for -5.30334038030378e+22 devfun
- : -2045457249395229000 BEAM for 1160138374814720500 devfun
- : 1.0997718122597237e+23 BEAM for -6.3591696320354515e+22 devfun
- : -255682156174403600000 BEAM for 144783231588655270000 devfun
- : 1.2879842577327718e+23 BEAM for -7.434433872104313e+22 devfun
- : -40667655462399920 BEAM for 22985076634103616 devfun
- : 1.8391640272914684e+23 BEAM for -1.059158129879971e+23 devfun
- : -5083456932799990000 BEAM for 2865390408663421400 devfun
- : 1.8896042800783615e+22 BEAM for -1.0865881723252274e+22 devfun
Liora Nuclear
Liora Nuclear Price (BEAM)
| Date | Market | Type | Price (USD) | Price | BEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:49 AM | BEAM / devfun | Sell | $0.041096 | 0.5737 devfun | 0.0164 | 0.029294 devfun | $0.061794 | 0x706...e3711 |
Feb 14 07:49 AM | BEAM / devfun | Buy | $0.041096 | 0.5737 devfun | 91.58K | 53.03K devfun | $1.00 | 0x706...e3711 |
Feb 14 04:52 AM | BEAM / devfun | Sell | $0.041098 | 0.5729 devfun | 2.05 | 1.16 devfun | $0.042245 | 0x80d...8fa5c |
Feb 14 04:52 AM | BEAM / devfun | Buy | $0.041098 | 0.5729 devfun | 109.98K | 63.59K devfun | $1.21 | 0x80d...8fa5c |
Feb 14 03:28 AM | BEAM / devfun | Sell | $0.041090 | 0.5720 devfun | 255.68 | 144.78 devfun | $0.022785 | 0xafc...9a581 |
Feb 14 03:28 AM | BEAM / devfun | Buy | $0.041089 | 0.5720 devfun | 128.80K | 74.34K devfun | $1.40 | 0xafc...9a581 |
Feb 14 02:44 AM | BEAM / devfun | Sell | $0.041090 | 0.5709 devfun | 0.0407 | 0.0230 devfun | $0.064429 | 0x85a...c3bf8 |
Feb 14 02:44 AM | BEAM / devfun | Buy | $0.041090 | 0.5709 devfun | 183.92K | 105.92K devfun | $2.00 | 0x85a...c3bf8 |
Feb 14 02:33 AM | BEAM / devfun | Sell | $0.041091 | 0.5694 devfun | 5.08 | 2.87 devfun | $0.045543 | 0x985...df5a4 |
Feb 14 02:33 AM | BEAM / devfun | Buy | $0.041091 | 0.5694 devfun | 18.90K | 10.87K devfun | $0.2060 | 0x985...df5a4 |
Feb 14 02:20 AM | BEAM / devfun | Sell | $0.041092 | 0.5692 devfun | 635.43 | 358.08 devfun | $0.026935 | 0x2f5...ac458 |
Feb 14 02:20 AM | BEAM / devfun | Buy | $0.041092 | 0.5692 devfun | 150.69K | 86.54K devfun | $1.64 | 0x2f5...ac458 |
Feb 14 02:19 AM | BEAM / devfun | Sell | $0.041096 | 0.5680 devfun | 79.43K | 44.69K devfun | $0.8699 | 0xf36...7e80f |
Feb 14 02:19 AM | BEAM / devfun | Sell | $0.041097 | 0.5686 devfun | 10.12M | 6.14M devfun | $110.95 | 0xf36...7e80f |
Feb 14 02:15 AM | BEAM / devfun | Sell | $0.041270 | 0.6602 devfun | 0.022193 | 0.021433 devfun | $0.072784 | 0x400...e1ccd |
Feb 14 02:15 AM | BEAM / devfun | Buy | $0.041270 | 0.6602 devfun | 4.42M | 2.85M devfun | $56.15 | 0x400...e1ccd |
Feb 14 02:14 AM | BEAM / devfun | Sell | $0.041187 | 0.6171 devfun | 0.2942 | 0.1797 devfun | $0.053491 | 0x73f...1277f |
Feb 14 02:14 AM | BEAM / devfun | Buy | $0.041187 | 0.6171 devfun | 84.54K | 52.67K devfun | $1.00 | 0x73f...1277f |
Feb 14 02:14 AM | BEAM / devfun | Sell | $0.041179 | 0.6163 devfun | 39.48 | 24.09 devfun | $0.034655 | 0x3d5...89e8b |
Feb 14 02:14 AM | BEAM / devfun | Buy | $0.041179 | 0.6163 devfun | 4.77M | 2.87M devfun | $56.23 | 0x3d5...89e8b |
Feb 14 01:59 AM | BEAM / devfun | Sell | $0.041100 | 0.5747 devfun | 4.94K | 2.81K devfun | $0.0543 | 0x94f...e270f |
Feb 14 01:59 AM | BEAM / devfun | Sell | $0.041100 | 0.5747 devfun | 616.90K | 352.59K devfun | $6.78 | 0x94f...e270f |
Feb 14 01:56 AM | BEAM / devfun | Sell | $0.041127 | 0.5799 devfun | 7.06 | 4.05 devfun | $0.047955 | 0xde4...1afc0 |
Feb 14 01:56 AM | BEAM / devfun | Buy | $0.041127 | 0.5799 devfun | 623.14K | 363.35K devfun | $7.02 | 0xde4...1afc0 |
Feb 14 01:43 AM | BEAM / devfun | Sell | $0.041114 | 0.5746 devfun | 882.30 | 501.92 devfun | $0.029827 | 0x967...a9123 |
Feb 14 01:43 AM | BEAM / devfun | Sell | $0.041114 | 0.5746 devfun | 109.53K | 62.36K devfun | $1.22 | 0x967...a9123 |
Feb 14 01:34 AM | BEAM / devfun | Sell | $0.041116 | 0.5755 devfun | 757.34 | 431.53 devfun | $0.028445 | 0xaf0...fa520 |
Feb 14 01:34 AM | BEAM / devfun | Buy | $0.041116 | 0.5756 devfun | 181.84K | 105.57K devfun | $2.03 | 0xaf0...fa520 |
Feb 14 01:29 AM | BEAM / devfun | Sell | $0.041114 | 0.5740 devfun | 94.67K | 53.83K devfun | $1.05 | 0xb3f...01540 |
Feb 14 01:29 AM | BEAM / devfun | Sell | $0.041115 | 0.5748 devfun | 12.00M | 7.47M devfun | $133.79 | 0xb3f...01540 |
Feb 14 01:28 AM | BEAM / devfun | Sell | $0.041337 | 0.6885 devfun | 0.022460 | 0.021677 devfun | $0.073288 | 0xbff...fc4b9 |
Feb 14 01:28 AM | BEAM / devfun | Buy | $0.041336 | 0.6885 devfun | 149.63K | 103.94K devfun | $2.00 | 0xbff...fc4b9 |
Feb 14 01:27 AM | BEAM / devfun | Sell | $0.041332 | 0.6869 devfun | 0.3075 | 0.2091 devfun | $0.054096 | 0x597...a8ce0 |
Feb 14 01:27 AM | BEAM / devfun | Buy | $0.041332 | 0.6869 devfun | 4.30M | 2.88M devfun | $57.30 | 0x597...a8ce0 |
Feb 14 01:26 AM | BEAM / devfun | Sell | $0.041245 | 0.6417 devfun | 38.44 | 24.42 devfun | $0.034783 | 0xa02...633f8 |
Feb 14 01:26 AM | BEAM / devfun | Buy | $0.041245 | 0.6417 devfun | 113.05K | 73.22K devfun | $1.41 | 0xa02...633f8 |
Feb 14 01:23 AM | BEAM / devfun | Sell | $0.041247 | 0.6406 devfun | 4.80K | 3.05K devfun | $0.0599 | 0x652...7adb0 |
Feb 14 01:23 AM | BEAM / devfun | Buy | $0.041247 | 0.6406 devfun | 71.24M | 29.70M devfun | $887.93 | 0x652...7adb0 |
Feb 14 01:22 AM | BEAM / devfun | Sell | $0.055178 | 0.2661 devfun | 600.58K | 158.70K devfun | $3.11 | 0x3db...c8561 |
Feb 14 01:22 AM | BEAM / devfun | Sell | $0.055209 | 0.2677 devfun | 75.25M | 31.86M devfun | $391.95 | 0x3db...c8561 |
Feb 14 01:21 AM | BEAM / devfun | Sell | $0.041328 | 0.6825 devfun | 0.074547 | 0.073073 devfun | $0.0126037 | 0x25c...5d599 |
Feb 14 01:21 AM | BEAM / devfun | Buy | $0.041327 | 0.6825 devfun | 110.75K | 76.28K devfun | $1.47 | 0x25c...5d599 |
Feb 14 01:19 AM | BEAM / devfun | Sell | $0.041326 | 0.6813 devfun | 0.055684 | 0.053834 devfun | $0.0107536 | 0x867...ff44b |
Feb 14 01:19 AM | BEAM / devfun | Buy | $0.041326 | 0.6813 devfun | 3.13M | 2.10M devfun | $41.54 | 0x867...ff44b |
Feb 14 01:18 AM | BEAM / devfun | Sell | $0.041209 | 0.6483 devfun | 0.037105 | 0.034560 devfun | $0.088590 | 0xe59...8f943 |
Feb 14 01:18 AM | BEAM / devfun | Buy | $0.041209 | 0.6483 devfun | 33.37M | 17.86M devfun | $403.48 | 0xe59...8f943 |
Feb 14 01:15 AM | BEAM / devfun | Sell | $0.056967 | 0.4243 devfun | 0.0888 | 0.0373 devfun | $0.066187 | 0x4dd...0e0ef |
Feb 14 01:15 AM | BEAM / devfun | Buy | $0.056345 | 0.4243 devfun | 100.64M | 27.24M devfun | $638.48 | 0x4dd...0e0ef |
Feb 14 01:13 AM | BEAM / devfun | Sell | $0.051550 | 0.1680 devfun | 11.10 | 1.85 devfun | $0.041721 | 0xba0...6753d |
Feb 14 01:13 AM | BEAM / devfun | Buy | $0.051550 | 0.1680 devfun | 100.17M | 13.05M devfun | $155.23 | 0xba0...6753d |
Feb 14 01:12 AM | BEAM / devfun | Sell | $0.051045 | 0.1132 devfun | 1.39K | 155.46 devfun | $0.021450 | 0x2de...afccc |
Feb 14 01:12 AM | BEAM / devfun | Buy | $0.051045 | 0.1132 devfun | 174.24M | 17.81M devfun | $181.96 | 0x2de...afccc |
Feb 12 02:10 PM | BEAM / devfun | Sell | $0.068763 | 0.0871 devfun | 173.45K | 14.96K devfun | $0.1520 | 0xdd3...73d67 |
Feb 12 02:10 PM | BEAM / devfun | Sell | $0.068766 | 0.0871 devfun | 21.56M | 1.90M devfun | $18.90 | 0xdd3...73d67 |
Feb 11 11:31 AM | BEAM / devfun | Sell | $0.066524 | 0.0910 devfun | 67.59K | 6.09K devfun | $0.0441 | 0x09a...df7e5 |
Feb 11 11:31 AM | BEAM / devfun | Sell | $0.066525 | 0.0910 devfun | 8.45M | 768.14K devfun | $5.51 | 0x09a...df7e5 |
Feb 10 09:02 AM | BEAM / devfun | Sell | $0.067109 | 0.0926 devfun | 1.04K | 95.74 devfun | $0.037422 | 0x56c...88654 |
Feb 10 09:02 AM | BEAM / devfun | Buy | $0.067109 | 0.0926 devfun | 9.81M | 908.34K devfun | $6.97 | 0x56c...88654 |
Feb 10 04:39 AM | BEAM / devfun | Sell | $0.067006 | 0.0908 devfun | 130.49K | 11.73K devfun | $0.0914 | 0xf88...218ad |
Feb 10 04:39 AM | BEAM / devfun | Sell | $0.067008 | 0.0908 devfun | 16.29M | 1.49M devfun | $11.41 | 0xf88...218ad |
Feb 9 07:07 PM | BEAM / devfun | Sell | $0.067268 | 0.0937 devfun | 23.51K | 2.18K devfun | $0.0171 | 0x9bd...76dd2 |
Feb 9 07:07 PM | BEAM / devfun | Sell | $0.067269 | 0.0937 devfun | 2.94M | 273.23K devfun | $2.14 | 0x9bd...76dd2 |
Feb 9 07:37 AM | BEAM / devfun | Sell | $0.067959 | 0.0941 devfun | 120.35 | 11.22 devfun | $0.049579 | 0x0f7...f1e24 |
Feb 9 07:37 AM | BEAM / devfun | Sell | $0.067959 | 0.0941 devfun | 15.03K | 1.40K devfun | $0.0120 | 0x0f7...f1e24 |
Feb 9 07:37 AM | BEAM / devfun | Sell | $0.066501 | 0.0941 devfun | 11.03 | 1.03 devfun | $0.057172 | 0xa8d...ad3cf |
Feb 9 07:37 AM | BEAM / devfun | Buy | $0.066501 | 0.0941 devfun | 102.58M | 8.83M devfun | $66.68 | 0xa8d...ad3cf |
Feb 9 04:25 AM | BEAM / devfun | Sell | $0.065318 | 0.0762 devfun | 1.38K | 104.03 devfun | $0.037335 | 0x3a3...6e604 |
Feb 9 04:25 AM | BEAM / devfun | Buy | $0.065318 | 0.0762 devfun | 10.22M | 775.91K devfun | $5.44 | 0x3a3...6e604 |
Feb 8 09:32 PM | BEAM / devfun | Sell | $0.065035 | 0.0741 devfun | 3.05K | 223.89 devfun | $0.021536 | 0xc0f...f01ed |
Feb 8 09:32 PM | BEAM / devfun | Buy | $0.065035 | 0.0741 devfun | 8.45M | 625.46K devfun | $4.25 | 0xc0f...f01ed |
Feb 8 07:02 PM | BEAM / devfun | Sell | $0.067784 | 0.0725 devfun | 383.07K | 27.50K devfun | $0.2982 | 0xc66...cdcb7 |
Feb 8 07:02 PM | BEAM / devfun | Sell | $0.067792 | 0.0725 devfun | 48.00M | 3.67M devfun | $37.40 | 0xc66...cdcb7 |
Feb 8 06:58 PM | BEAM / devfun | Sell | $0.00 | 0.0819 devfun | 29.06K | 2.36K devfun | $0.00 | 0x92a...5328e |
Feb 8 06:58 PM | BEAM / devfun | Sell | $0.00 | 0.0819 devfun | 5.14M | 418.24K devfun | $0.00 | 0x92a...5328e |
Feb 8 06:35 PM | BEAM / devfun | Sell | $0.066579 | 0.0825 devfun | 17.53 | 1.43 devfun | $0.041153 | 0x145...50564 |
Feb 8 06:35 PM | BEAM / devfun | Buy | $0.00 | 0.0825 devfun | 62.88M | 4.87M devfun | $0.00 | 0x145...50564 |
Feb 8 06:29 PM | BEAM / devfun | Sell | $0.065608 | 0.0704 devfun | 2.19K | 152.78 devfun | $0.021229 | 0x8f8...91ad8 |
Feb 8 06:29 PM | BEAM / devfun | Buy | $0.065608 | 0.0704 devfun | 85.11M | 5.23M devfun | $47.72 | 0x8f8...91ad8 |
Feb 8 06:25 PM | BEAM / devfun | Sell | $0.064013 | 0.0504 devfun | 0.034277 | 0.042136 devfun | $0.091717 | 0x44a...87dcc |
Feb 8 06:25 PM | BEAM / devfun | Buy | $0.064013 | 0.0504 devfun | 160.50M | 5.82M devfun | $64.40 | 0x44a...87dcc |
Feb 8 03:51 AM | BEAM / devfun | Sell | $0.062385 | 0.0297 devfun | 0.0535 | 0.021571 devfun | $0.071275 | 0xafa...551b1 |
Feb 8 03:51 AM | BEAM / devfun | Buy | $0.062385 | 0.0297 devfun | 11.96M | 352.68K devfun | $2.85 | 0xafa...551b1 |
Feb 7 03:28 PM | BEAM / devfun | Sell | $0.062358 | 0.0287 devfun | 6.68 | 0.1900 devfun | $0.051576 | 0x122...a57f4 |
Feb 7 03:28 PM | BEAM / devfun | Buy | $0.062358 | 0.0287 devfun | 12.48M | 355.73K devfun | $2.94 | 0x122...a57f4 |