BEAM/devfun Pool
The live BEAM/devfun price today is $0.041096, with a 24-hour trading volume of $1.58K. This pair has changed 607.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041096
- 24h Volume
- $1.58K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $324.94
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 21
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.50%
- 24 Hours
- 607.12%
Tokens in this pool
Liora Nuclear (BEAM) devfun (devfun)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of BEAM/devfun?
The 24-hour high price of BEAM/devfun is $0.041270 and the 24-hour low price is $0.051045.
What is the liquidity of BEAM/devfun today?
The total liquidity in the BEAM/devfun pool on Uniswap V4 is No data.
When was the BEAM/devfun pool created?
The BEAM/devfun pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Liora Nuclear to devfun?
1 BEAM = 0.5736797111083227 devfun ($0.041096 USD).
How much Liora Nuclear can I purchase with 1 USD?
With 1 USD you can purchase approximately 91259.422579 BEAM.
Recent Transactions
- : -16363657995161832 BEAM for 9293623604318260 devfun
- : 9.158152246025382e+22 BEAM for -5.30334038030378e+22 devfun
- : -2045457249395229000 BEAM for 1160138374814720500 devfun
- : 1.0997718122597237e+23 BEAM for -6.3591696320354515e+22 devfun
- : -255682156174403600000 BEAM for 144783231588655270000 devfun
- : 1.2879842577327718e+23 BEAM for -7.434433872104313e+22 devfun
- : -40667655462399920 BEAM for 22985076634103616 devfun
- : 1.8391640272914684e+23 BEAM for -1.059158129879971e+23 devfun
- : -5083456932799990000 BEAM for 2865390408663421400 devfun
- : 1.8896042800783615e+22 BEAM for -1.0865881723252274e+22 devfun
| Date | Type | Price (USD) | Price (devfun) | BEAM | devfun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:49 AM | Sell | $0.041096 | 0.5737 | 0.0164 | 0.029294 | $0.061794 | 0x706...e3711 |
Feb 14 07:49 AM | Buy | $0.041096 | 0.5737 | 91.58K | 53.03K | $1.00 | 0x706...e3711 |
Feb 14 04:52 AM | Sell | $0.041098 | 0.5729 | 2.05 | 1.16 | $0.042245 | 0x80d...8fa5c |
Feb 14 04:52 AM | Buy | $0.041098 | 0.5729 | 109.98K | 63.59K | $1.21 | 0x80d...8fa5c |
Feb 14 03:28 AM | Sell | $0.041090 | 0.5720 | 255.68 | 144.78 | $0.022785 | 0xafc...9a581 |
Feb 14 03:28 AM | Buy | $0.041089 | 0.5720 | 128.80K | 74.34K | $1.40 | 0xafc...9a581 |
Feb 14 02:44 AM | Sell | $0.041090 | 0.5709 | 0.0407 | 0.0230 | $0.064429 | 0x85a...c3bf8 |
Feb 14 02:44 AM | Buy | $0.041090 | 0.5709 | 183.92K | 105.92K | $2.00 | 0x85a...c3bf8 |
Feb 14 02:33 AM | Sell | $0.041091 | 0.5694 | 5.08 | 2.87 | $0.045543 | 0x985...df5a4 |
Feb 14 02:33 AM | Buy | $0.041091 | 0.5694 | 18.90K | 10.87K | $0.2060 | 0x985...df5a4 |
Feb 14 02:20 AM | Sell | $0.041092 | 0.5692 | 635.43 | 358.08 | $0.026935 | 0x2f5...ac458 |
Feb 14 02:20 AM | Buy | $0.041092 | 0.5692 | 150.69K | 86.54K | $1.64 | 0x2f5...ac458 |
Feb 14 02:19 AM | Sell | $0.041096 | 0.5680 | 79.43K | 44.69K | $0.8699 | 0xf36...7e80f |
Feb 14 02:19 AM | Sell | $0.041097 | 0.5686 | 10.12M | 6.14M | $110.95 | 0xf36...7e80f |
Feb 14 02:15 AM | Sell | $0.041270 | 0.6602 | 0.022193 | 0.021433 | $0.072784 | 0x400...e1ccd |
Feb 14 02:15 AM | Buy | $0.041270 | 0.6602 | 4.42M | 2.85M | $56.15 | 0x400...e1ccd |
Feb 14 02:14 AM | Sell | $0.041187 | 0.6171 | 0.2942 | 0.1797 | $0.053491 | 0x73f...1277f |
Feb 14 02:14 AM | Buy | $0.041187 | 0.6171 | 84.54K | 52.67K | $1.00 | 0x73f...1277f |
Feb 14 02:14 AM | Sell | $0.041179 | 0.6163 | 39.48 | 24.09 | $0.034655 | 0x3d5...89e8b |
Feb 14 02:14 AM | Buy | $0.041179 | 0.6163 | 4.77M | 2.87M | $56.23 | 0x3d5...89e8b |