30,294,790 Pools28,018,704 Tokens

nftxbt by Virtuals (NFTXBT)

The live nftxbt by Virtuals price today is $0.044865, with a 24-hour trading volume of $35.21. NFTXBT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044865
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.23K
24h Volume
$35.21
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

NFTXBT/VIRTUAL on Uniswap V2

Recent Transactions

  • : 5.1066938466982396e+23 NFTXBT for -36180486762893600000 VIRTUAL
  • : 2.0406822282693595e+23 NFTXBT for -14428957257250943000 VIRTUAL
  • : -8.606991805328147e+21 NFTXBT for 604591937115556700 VIRTUAL
  • : 1.8891380931589584e+23 NFTXBT for -13343303076286300000 VIRTUAL
  • : -2.656161561903655e+22 NFTXBT for 1864000824786459000 VIRTUAL
  • : -1.0237503903786057e+22 NFTXBT for 718506237415973900 VIRTUAL
  • : -9.9e+22 NFTXBT for 6950324270281970000 VIRTUAL
  • : 1.991992559887068e+23 NFTXBT for -14065131578634697000 VIRTUAL
  • : 2.05751309289707e+23 NFTXBT for -14511203907930808000 VIRTUAL
  • : 2.2052135456490328e+23 NFTXBT for -15534255894449641000 VIRTUAL

nftxbt by Virtuals

nftxbt by Virtuals Price (NFTXBT)

DateMarketTypePrice (USD)PriceNFTXBT2nd ASSETTotalTXN
Mar 26 10:19 PM
NFTXBT / VIRTUALBuy$0.0448650.047074 VIRTUAL510.67K36.18 VIRTUAL$24.840x378...85d19
Mar 26 11:24 AM
NFTXBT / VIRTUALBuy$0.0448720.047054 VIRTUAL204.07K14.43 VIRTUAL$9.940xa4a...08bbc
Mar 26 09:31 AM
NFTXBT / VIRTUALSell$0.0448930.047046 VIRTUAL8.61K0.6046 VIRTUAL$0.42110xfa4...6d8c2
Mar 25 11:43 AM
NFTXBT / VIRTUALBuy$0.0452680.047046 VIRTUAL188.91K13.34 VIRTUAL$9.950x572...fde9a
Mar 25 01:55 AM
NFTXBT / VIRTUALSell$0.0451550.047039 VIRTUAL26.56K1.86 VIRTUAL$1.370x9ab...3c03f
Mar 25 12:49 AM
NFTXBT / VIRTUALSell$0.0451340.047040 VIRTUAL10.24K0.7185 VIRTUAL$0.52560xb48...89e8c
Mar 25 12:49 AM
NFTXBT / VIRTUALSell$0.0451350.047040 VIRTUAL99.00K6.95 VIRTUAL$5.080xb06...77e61
Mar 24 10:49 AM
NFTXBT / VIRTUALBuy$0.0449940.047044 VIRTUAL199.20K14.07 VIRTUAL$9.950xbf8...13cc5
Mar 23 12:35 PM
NFTXBT / VIRTUALBuy$0.0448260.047036 VIRTUAL205.75K14.51 VIRTUAL$9.930xaff...c9756
Mar 23 09:50 AM
NFTXBT / VIRTUALBuy$0.0446280.047028 VIRTUAL220.52K15.53 VIRTUAL$10.200x889...13433
Mar 23 08:18 AM
NFTXBT / VIRTUALSell$0.0446710.047019 VIRTUAL242.23K16.96 VIRTUAL$11.310xb19...9f635
Mar 23 02:49 AM
NFTXBT / VIRTUALBuy$0.0447160.047029 VIRTUAL48.12K3.39 VIRTUAL$2.270x706...5607c
Mar 22 09:45 PM
NFTXBT / VIRTUALSell$0.0445780.047027 VIRTUAL4.81K0.3372 VIRTUAL$0.22030x8e1...779c9
Mar 22 04:47 PM
NFTXBT / VIRTUALSell$0.0446610.047027 VIRTUAL10.85K0.7600 VIRTUAL$0.50560x5fd...47186
Mar 22 04:46 PM
NFTXBT / VIRTUALBuy$0.0446610.047028 VIRTUAL213.18K15.02 VIRTUAL$9.940xc62...cdc15
Mar 21 12:35 PM
NFTXBT / VIRTUALBuy$0.0448700.047019 VIRTUAL204.36K14.38 VIRTUAL$9.950x2e2...d4d6f
Mar 20 08:01 PM
NFTXBT / VIRTUALSell$0.0449010.047011 VIRTUAL397.11K27.79 VIRTUAL$19.460x293...af3e1
Mar 20 12:13 PM
NFTXBT / VIRTUALBuy$0.0450320.047027 VIRTUAL197.97K13.94 VIRTUAL$9.960x1e4...b002a