NFTXBT/VIRTUAL Pool
The live NFTXBT/VIRTUAL price today is $0.044872, with a 24-hour trading volume of $10.37. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044872
- 24h Volume
- $10.37
- 24h Buy Volume
- $9.95
- 24h Sell Volume
- $0.4205
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
nftxbt by Virtuals (NFTXBT) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 2.0406822282693595e+23 NFTXBT for -14428957257250943000 VIRTUAL
- : -8.606991805328147e+21 NFTXBT for 604591937115556700 VIRTUAL
- : 1.8891380931589584e+23 NFTXBT for -13343303076286300000 VIRTUAL
- : -2.656161561903655e+22 NFTXBT for 1864000824786459000 VIRTUAL
- : -1.0237503903786057e+22 NFTXBT for 718506237415973900 VIRTUAL
- : -9.9e+22 NFTXBT for 6950324270281970000 VIRTUAL
- : 1.991992559887068e+23 NFTXBT for -14065131578634697000 VIRTUAL
- : 2.05751309289707e+23 NFTXBT for -14511203907930808000 VIRTUAL
- : 2.2052135456490328e+23 NFTXBT for -15534255894449641000 VIRTUAL
- : -2.422284884247494e+23 NFTXBT for 16962186421311672000 VIRTUAL
NFTXBT / VIRTUAL
NFTXBT/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | NFTXBT | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:24 AM | Buy | $0.044872 | 0.047054 | 204.07K | 14.43 | $9.94 | 0xa4a...08bbc |
Mar 26 09:31 AM | Sell | $0.044893 | 0.047046 | 8.61K | 0.6046 | $0.4211 | 0xfa4...6d8c2 |
Mar 25 11:43 AM | Buy | $0.045268 | 0.047046 | 188.91K | 13.34 | $9.95 | 0x572...fde9a |
Mar 25 01:55 AM | Sell | $0.045155 | 0.047039 | 26.56K | 1.86 | $1.37 | 0x9ab...3c03f |
Mar 25 12:49 AM | Sell | $0.045134 | 0.047040 | 10.24K | 0.7185 | $0.5256 | 0xb48...89e8c |
Mar 25 12:49 AM | Sell | $0.045135 | 0.047040 | 99.00K | 6.95 | $5.08 | 0xb06...77e61 |
Mar 24 10:49 AM | Buy | $0.044994 | 0.047044 | 199.20K | 14.07 | $9.95 | 0xbf8...13cc5 |
Mar 23 12:35 PM | Buy | $0.044826 | 0.047036 | 205.75K | 14.51 | $9.93 | 0xaff...c9756 |
Mar 23 09:50 AM | Buy | $0.044628 | 0.047028 | 220.52K | 15.53 | $10.20 | 0x889...13433 |
Mar 23 08:18 AM | Sell | $0.044671 | 0.047019 | 242.23K | 16.96 | $11.31 | 0xb19...9f635 |
Mar 23 02:49 AM | Buy | $0.044716 | 0.047029 | 48.12K | 3.39 | $2.27 | 0x706...5607c |
Mar 22 09:45 PM | Sell | $0.044578 | 0.047027 | 4.81K | 0.3372 | $0.2203 | 0x8e1...779c9 |
Mar 22 04:47 PM | Sell | $0.044661 | 0.047027 | 10.85K | 0.7600 | $0.5056 | 0x5fd...47186 |
Mar 22 04:46 PM | Buy | $0.044661 | 0.047028 | 213.18K | 15.02 | $9.94 | 0xc62...cdc15 |
Mar 21 12:35 PM | Buy | $0.044870 | 0.047019 | 204.36K | 14.38 | $9.95 | 0x2e2...d4d6f |
Mar 20 08:01 PM | Sell | $0.044901 | 0.047011 | 397.11K | 27.79 | $19.46 | 0x293...af3e1 |
Mar 20 12:13 PM | Buy | $0.045032 | 0.047027 | 197.97K | 13.94 | $9.96 | 0x1e4...b002a |
Mar 19 09:46 PM | Buy | $0.044961 | 0.047019 | 25.08K | 1.77 | $1.24 | 0x301...43e61 |