USRX CMR (USRX / CMR)
The live USRX CMR price today is $0.062915, with a 24-hour trading volume of $3.59. USRX / CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062915
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.53
- 24h Volume
- $3.59
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autonomouslabs (autonomouslabs)Liquidity Pools
USRX / CMR/autonomouslabs on Uniswap V4Frequently Asked Questions
What is the current price of USRX CMR (USRX / CMR)?
The live USRX CMR price today is $0.062915 USD on Base.
Where can I buy USRX / CMR?
You can buy USRX CMR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX / CMR?
The fully diluted valuation (FDV) of USRX CMR is No data USD.
Recent Transactions
- : -1.016568877421555e+23 USRX / CMR for 2.3182103095904895e+21 autonomouslabs
- : -1.221585240679403e+25 USRX / CMR for 2.8814079092311173e+23 autonomouslabs
- : -4.912585609754085e+23 USRX / CMR for 1.19708480167085e+22 autonomouslabs
- : -6.006759911787159e+25 USRX / CMR for 1.666791360333018e+24 autonomouslabs
- : -1.3397210040544746e+24 USRX / CMR for 4.131203721629566e+22 autonomouslabs
- : -1.6760682495672075e+26 USRX / CMR for 6.250323832004726e+24 autonomouslabs
- : -2.8746309518060078e+23 USRX / CMR for 1.4349333757780709e+22 autonomouslabs
- : -3.606737066204125e+25 USRX / CMR for 2.0102276753966954e+24 autonomouslabs
- : 3.3775361104328167e+24 USRX / CMR for -2.090508354269137e+23 autonomouslabs
- : 3.534134416100803e+24 USRX / CMR for -2.1487245574628518e+23 autonomouslabs
USRX CMR
USRX CMR Price (USRX / CMR)
| Date | Market | Type | Price (USD) | Price | USRX / CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:28 PM | USRX / CMR / autonomouslabs | Sell | $0.062915 | 0.0230 autonomouslabs | 101.66K | 2.32K autonomouslabs | $0.0296 | 0xaf1...c1421 |
Feb 14 09:28 PM | USRX / CMR / autonomouslabs | Sell | $0.062916 | 0.0230 autonomouslabs | 12.22M | 288.14K autonomouslabs | $3.56 | 0xaf1...c1421 |
Feb 14 01:13 AM | USRX / CMR / autonomouslabs | Sell | $0.062353 | 0.0246 autonomouslabs | 491.26K | 11.97K autonomouslabs | $0.1156 | 0x292...8b319 |
Feb 14 01:13 AM | USRX / CMR / autonomouslabs | Sell | $0.062359 | 0.0246 autonomouslabs | 60.07M | 1.67M autonomouslabs | $14.17 | 0x292...8b319 |
Feb 13 11:58 PM | USRX / CMR / autonomouslabs | Sell | $0.062950 | 0.0311 autonomouslabs | 1.34M | 41.31K autonomouslabs | $0.3951 | 0xcfd...a81ad |
Feb 13 11:58 PM | USRX / CMR / autonomouslabs | Sell | $0.062960 | 0.0312 autonomouslabs | 167.61M | 6.25M autonomouslabs | $49.61 | 0xcfd...a81ad |
Feb 13 02:42 PM | USRX / CMR / autonomouslabs | Sell | $0.064687 | 0.0504 autonomouslabs | 287.46K | 14.35K autonomouslabs | $0.1347 | 0xd7a...e9cfe |
Feb 13 02:42 PM | USRX / CMR / autonomouslabs | Sell | $0.064696 | 0.0505 autonomouslabs | 36.07M | 2.01M autonomouslabs | $16.93 | 0xd7a...e9cfe |
Feb 13 01:14 PM | USRX / CMR / autonomouslabs | Buy | $0.065703 | 0.0618 autonomouslabs | 3.38M | 209.05K autonomouslabs | $1.93 | 0xd86...a66ce |
Feb 13 10:30 AM | USRX / CMR / autonomouslabs | Buy | $0.065595 | 0.0607 autonomouslabs | 3.53M | 214.87K autonomouslabs | $1.98 | 0x3c4...14552 |
Feb 13 10:08 AM | USRX / CMR / autonomouslabs | Buy | $0.065481 | 0.0596 autonomouslabs | 179.35K | 10.80K autonomouslabs | $0.0983 | 0x8a0...c7f65 |
Feb 13 10:08 AM | USRX / CMR / autonomouslabs | Buy | $0.065476 | 0.0596 autonomouslabs | 179.61K | 10.81K autonomouslabs | $0.0983 | 0x79c...19daa |
Feb 13 10:07 AM | USRX / CMR / autonomouslabs | Buy | $0.065471 | 0.0595 autonomouslabs | 179.77K | 10.81K autonomouslabs | $0.0983 | 0x869...52e67 |
Feb 13 10:07 AM | USRX / CMR / autonomouslabs | Buy | $0.065465 | 0.0595 autonomouslabs | 180.04K | 10.81K autonomouslabs | $0.0984 | 0x262...1a51e |
Feb 13 10:07 AM | USRX / CMR / autonomouslabs | Buy | $0.065460 | 0.0594 autonomouslabs | 180.17K | 10.81K autonomouslabs | $0.0984 | 0x3a5...dcb42 |
Feb 13 10:07 AM | USRX / CMR / autonomouslabs | Buy | $0.065452 | 0.0594 autonomouslabs | 180.41K | 10.81K autonomouslabs | $0.0983 | 0x1a0...ff705 |
Feb 13 10:07 AM | USRX / CMR / autonomouslabs | Buy | $0.065446 | 0.0593 autonomouslabs | 180.61K | 10.82K autonomouslabs | $0.0984 | 0x930...dd251 |
Feb 13 10:06 AM | USRX / CMR / autonomouslabs | Buy | $0.065441 | 0.0593 autonomouslabs | 180.88K | 10.82K autonomouslabs | $0.0984 | 0xd4d...0662e |
Feb 13 10:06 AM | USRX / CMR / autonomouslabs | Buy | $0.065436 | 0.0592 autonomouslabs | 181.06K | 10.82K autonomouslabs | $0.0984 | 0xa67...67447 |
Feb 13 10:06 AM | USRX / CMR / autonomouslabs | Buy | $0.065431 | 0.0592 autonomouslabs | 181.29K | 10.83K autonomouslabs | $0.0985 | 0x999...240b2 |
Feb 13 10:06 AM | USRX / CMR / autonomouslabs | Buy | $0.065351 | 0.0591 autonomouslabs | 181.53K | 10.83K autonomouslabs | $0.0971 | 0x19f...9a04b |
Feb 13 10:05 AM | USRX / CMR / autonomouslabs | Buy | $0.065346 | 0.0590 autonomouslabs | 181.70K | 10.83K autonomouslabs | $0.0971 | 0xa43...febc8 |
Feb 13 10:05 AM | USRX / CMR / autonomouslabs | Buy | $0.065341 | 0.0590 autonomouslabs | 181.80K | 10.83K autonomouslabs | $0.0971 | 0xd67...91447 |
Feb 13 10:05 AM | USRX / CMR / autonomouslabs | Buy | $0.065335 | 0.0589 autonomouslabs | 182.09K | 10.84K autonomouslabs | $0.0971 | 0x5db...4a41b |
Feb 13 10:05 AM | USRX / CMR / autonomouslabs | Buy | $0.065331 | 0.0589 autonomouslabs | 182.16K | 10.83K autonomouslabs | $0.0971 | 0xbf3...1e48e |
Feb 13 10:03 AM | USRX / CMR / autonomouslabs | Buy | $0.065314 | 0.0588 autonomouslabs | 3.50M | 205.92K autonomouslabs | $1.86 | 0xb22...ce351 |
Feb 13 10:00 AM | USRX / CMR / autonomouslabs | Buy | $0.065221 | 0.0578 autonomouslabs | 390.25K | 22.76K autonomouslabs | $0.2037 | 0x455...27d7b |
Feb 13 10:00 AM | USRX / CMR / autonomouslabs | Buy | $0.065212 | 0.0577 autonomouslabs | 399.87K | 23.27K autonomouslabs | $0.2084 | 0x3c3...74f32 |
Feb 13 10:00 AM | USRX / CMR / autonomouslabs | Buy | $0.064978 | 0.0576 autonomouslabs | 409.92K | 23.81K autonomouslabs | $0.2040 | 0xae6...eedbf |
Feb 13 09:59 AM | USRX / CMR / autonomouslabs | Buy | $0.064974 | 0.0574 autonomouslabs | 60.07M | 2.87M autonomouslabs | $29.87 | 0x48e...cef20 |
Feb 13 09:58 AM | USRX / CMR / autonomouslabs | Buy | $0.063445 | 0.0398 autonomouslabs | 11.17M | 445.58K autonomouslabs | $3.85 | 0xf33...d79da |
Feb 13 09:58 AM | USRX / CMR / autonomouslabs | Buy | $0.063373 | 0.0392 autonomouslabs | 8.34M | 327.94K autonomouslabs | $2.81 | 0x3aa...999b4 |
Feb 13 09:56 AM | USRX / CMR / autonomouslabs | Buy | $0.063102 | 0.0387 autonomouslabs | 12.22M | 473.66K autonomouslabs | $3.79 | 0x3a3...51888 |
Feb 13 09:55 AM | USRX / CMR / autonomouslabs | Buy | $0.063042 | 0.0381 autonomouslabs | 5.91M | 226.11K autonomouslabs | $1.80 | 0xbd5...b0f76 |
Feb 13 09:42 AM | USRX / CMR / autonomouslabs | Buy | $0.063019 | 0.0378 autonomouslabs | 8.94M | 338.87K autonomouslabs | $2.70 | 0x4fe...7fd89 |
Feb 13 09:38 AM | USRX / CMR / autonomouslabs | Buy | $0.062977 | 0.0373 autonomouslabs | 20.75M | 767.90K autonomouslabs | $6.18 | 0x7f5...6eb37 |
Feb 13 09:37 AM | USRX / CMR / autonomouslabs | Buy | $0.062776 | 0.0359 autonomouslabs | 11.80M | 422.35K autonomouslabs | $3.27 | 0xf46...5fed8 |
Feb 13 09:37 AM | USRX / CMR / autonomouslabs | Buy | $0.00 | 0.0350 autonomouslabs | 3.32M | 116.84K autonomouslabs | $0.00 | 0xfb7...3d12d |
Feb 13 09:36 AM | USRX / CMR / autonomouslabs | Buy | $0.063620 | 0.0348 autonomouslabs | 155.29M | 4.27M autonomouslabs | $56.21 | 0x79c...fa9e5 |