USRX / CMR/autonomouslabs Pool
The live USRX / CMR/autonomouslabs price today is $0.062916, with a 24-hour trading volume of $1.80. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062916
- 24h Volume
- $1.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
USRX CMR (USRX / CMR) autonomouslabs (autonomouslabs)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX / CMR/autonomouslabs?
The 24-hour high price of USRX / CMR/autonomouslabs is $0.062916 and the 24-hour low price is $0.062915.
What is the liquidity of USRX / CMR/autonomouslabs today?
The total liquidity in the USRX / CMR/autonomouslabs pool on Uniswap V4 is No data.
When was the USRX / CMR/autonomouslabs pool created?
The USRX / CMR/autonomouslabs pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX CMR to autonomouslabs?
1 USRX / CMR = 0.023042267911863507 autonomouslabs ($0.062916 USD).
How much USRX CMR can I purchase with 1 USD?
With 1 USD you can purchase approximately 3429398.995077 USRX / CMR.
Recent Transactions
- : -1.016568877421555e+23 USRX / CMR for 2.3182103095904895e+21 autonomouslabs
- : -1.221585240679403e+25 USRX / CMR for 2.8814079092311173e+23 autonomouslabs
- : -4.912585609754085e+23 USRX / CMR for 1.19708480167085e+22 autonomouslabs
- : -6.006759911787159e+25 USRX / CMR for 1.666791360333018e+24 autonomouslabs
- : -1.3397210040544746e+24 USRX / CMR for 4.131203721629566e+22 autonomouslabs
- : -1.6760682495672075e+26 USRX / CMR for 6.250323832004726e+24 autonomouslabs
- : -2.8746309518060078e+23 USRX / CMR for 1.4349333757780709e+22 autonomouslabs
- : -3.606737066204125e+25 USRX / CMR for 2.0102276753966954e+24 autonomouslabs
- : 3.3775361104328167e+24 USRX / CMR for -2.090508354269137e+23 autonomouslabs
- : 3.534134416100803e+24 USRX / CMR for -2.1487245574628518e+23 autonomouslabs
| Date | Type | Price (USD) | Price (autonomouslabs) | USRX / CMR | autonomouslabs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:28 PM | Sell | $0.062915 | 0.0230 | 101.66K | 2.32K | $0.0296 | 0xaf1...c1421 |
Feb 14 09:28 PM | Sell | $0.062916 | 0.0230 | 12.22M | 288.14K | $3.56 | 0xaf1...c1421 |
Feb 14 01:13 AM | Sell | $0.062353 | 0.0246 | 491.26K | 11.97K | $0.1156 | 0x292...8b319 |
Feb 14 01:13 AM | Sell | $0.062359 | 0.0246 | 60.07M | 1.67M | $14.17 | 0x292...8b319 |
Feb 13 11:58 PM | Sell | $0.062950 | 0.0311 | 1.34M | 41.31K | $0.3951 | 0xcfd...a81ad |
Feb 13 11:58 PM | Sell | $0.062960 | 0.0312 | 167.61M | 6.25M | $49.61 | 0xcfd...a81ad |
Feb 13 02:42 PM | Sell | $0.064687 | 0.0504 | 287.46K | 14.35K | $0.1347 | 0xd7a...e9cfe |
Feb 13 02:42 PM | Sell | $0.064696 | 0.0505 | 36.07M | 2.01M | $16.93 | 0xd7a...e9cfe |
Feb 13 01:14 PM | Buy | $0.065703 | 0.0618 | 3.38M | 209.05K | $1.93 | 0xd86...a66ce |
Feb 13 10:30 AM | Buy | $0.065595 | 0.0607 | 3.53M | 214.87K | $1.98 | 0x3c4...14552 |
Feb 13 10:08 AM | Buy | $0.065481 | 0.0596 | 179.35K | 10.80K | $0.0983 | 0x8a0...c7f65 |
Feb 13 10:08 AM | Buy | $0.065476 | 0.0596 | 179.61K | 10.81K | $0.0983 | 0x79c...19daa |
Feb 13 10:07 AM | Buy | $0.065471 | 0.0595 | 179.77K | 10.81K | $0.0983 | 0x869...52e67 |
Feb 13 10:07 AM | Buy | $0.065465 | 0.0595 | 180.04K | 10.81K | $0.0984 | 0x262...1a51e |
Feb 13 10:07 AM | Buy | $0.065460 | 0.0594 | 180.17K | 10.81K | $0.0984 | 0x3a5...dcb42 |
Feb 13 10:07 AM | Buy | $0.065452 | 0.0594 | 180.41K | 10.81K | $0.0983 | 0x1a0...ff705 |
Feb 13 10:07 AM | Buy | $0.065446 | 0.0593 | 180.61K | 10.82K | $0.0984 | 0x930...dd251 |
Feb 13 10:06 AM | Buy | $0.065441 | 0.0593 | 180.88K | 10.82K | $0.0984 | 0xd4d...0662e |
Feb 13 10:06 AM | Buy | $0.065436 | 0.0592 | 181.06K | 10.82K | $0.0984 | 0xa67...67447 |
Feb 13 10:06 AM | Buy | $0.065431 | 0.0592 | 181.29K | 10.83K | $0.0985 | 0x999...240b2 |