USORCOIN (USORCOIN)
The live USORCOIN price today is $0.041181, with a 24-hour trading volume of $4.39. USORCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $497.23
- 24h Volume
- $4.39
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USORCOIN/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USORCOIN (USORCOIN)?
The live USORCOIN price today is $0.041181 USD on Base.
Where can I buy USORCOIN?
You can buy USORCOIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USORCOIN?
The fully diluted valuation (FDV) of USORCOIN is No data USD.
Recent Transactions
- : -4.2897379413073073e+21 USORCOIN for 50121 USDC
- : -3.676058636893454e+23 USORCOIN for 4296786 USDC
- : -3.275024130125948e+21 USORCOIN for 38295 USDC
- : -4.109172612383309e+23 USORCOIN for 4807019 USDC
- : -1.4965982397150153e+21 USORCOIN for 17515 USDC
- : -1.8262989388370263e+23 USORCOIN for 2137799 USDC
- : -5.832185052241714e+21 USORCOIN for 68283 USDC
- : -7.305195755348105e+23 USORCOIN for 8559557 USDC
- : -3.9098060565471455e+21 USORCOIN for 45847 USDC
- : -4.870130503565403e+23 USORCOIN for 5713767 USDC
USORCOIN
USORCOIN Price (USORCOIN)
| Date | Market | Type | Price (USD) | Price | USORCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:23 PM | USORCOIN / USDC | Sell | $0.041181 | 0.041181 USDC | 4.29K | 0.0501 USDC | $0.0507 | 0x0e6...75005 |
Feb 14 04:23 PM | USORCOIN / USDC | Sell | $0.041181 | 0.041181 USDC | 367.61K | 4.30 USDC | $4.34 | 0x0e6...75005 |
Feb 13 01:12 PM | USORCOIN / USDC | Sell | $0.041182 | 0.041182 USDC | 3.28K | 0.0383 USDC | $0.0387 | 0x775...0b36f |
Feb 13 01:12 PM | USORCOIN / USDC | Sell | $0.041182 | 0.041182 USDC | 410.92K | 4.81 USDC | $4.86 | 0x775...0b36f |
Feb 13 08:20 AM | USORCOIN / USDC | Sell | $0.041183 | 0.041183 USDC | 1.50K | 0.0175 USDC | $0.0177 | 0x20d...a4b82 |
Feb 13 08:20 AM | USORCOIN / USDC | Sell | $0.041183 | 0.041183 USDC | 182.63K | 2.14 USDC | $2.16 | 0x20d...a4b82 |
Feb 12 08:54 PM | USORCOIN / USDC | Sell | $0.041184 | 0.041183 USDC | 5.83K | 0.0683 USDC | $0.0690 | 0xc7b...6f4c6 |
Feb 12 08:54 PM | USORCOIN / USDC | Sell | $0.041184 | 0.041183 USDC | 730.52K | 8.56 USDC | $8.64 | 0xc7b...6f4c6 |
Feb 12 07:52 PM | USORCOIN / USDC | Sell | $0.041186 | 0.041185 USDC | 3.91K | 0.0458 USDC | $0.0463 | 0x415...88a60 |
Feb 12 07:52 PM | USORCOIN / USDC | Sell | $0.041186 | 0.041185 USDC | 487.01K | 5.71 USDC | $5.77 | 0x415...88a60 |
Feb 12 07:24 PM | USORCOIN / USDC | Sell | $0.041187 | 0.041186 USDC | 5.34K | 0.0626 USDC | $0.0633 | 0x7a2...6cb00 |
Feb 12 07:24 PM | USORCOIN / USDC | Sell | $0.041187 | 0.041186 USDC | 649.35K | 7.63 USDC | $7.70 | 0x7a2...6cb00 |
Feb 11 10:05 AM | USORCOIN / USDC | Sell | $0.041188 | 0.041188 USDC | 22.72K | 0.2670 USDC | $0.2699 | 0xfc6...10392 |
Feb 11 10:05 AM | USORCOIN / USDC | Sell | $0.041189 | 0.041188 USDC | 2.86M | 33.73 USDC | $33.99 | 0xfc6...10392 |
Feb 11 03:48 AM | USORCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.072631 | 0.00 USDC | $0.00 | 0xfe4...6f0d3 |
Feb 11 03:48 AM | USORCOIN / USDC | Buy | $0.041196 | 0.041195 USDC | 920.03K | 11.09 USDC | $11.00 | 0xfe4...6f0d3 |
Feb 11 03:42 AM | USORCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.053313 | 0.00 USDC | $0.00 | 0x48e...fb23f |
Feb 11 03:42 AM | USORCOIN / USDC | Buy | $0.041193 | 0.041193 USDC | 643.91K | 7.75 USDC | $7.68 | 0x48e...fb23f |
Feb 11 03:34 AM | USORCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.034172 | 0.00 USDC | $0.00 | 0x0fa...987df |
Feb 11 03:34 AM | USORCOIN / USDC | Buy | $0.041192 | 0.041191 USDC | 272.24K | 3.27 USDC | $3.24 | 0x0fa...987df |
Feb 11 03:33 AM | USORCOIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0525 | 0.00 USDC | $0.00 | 0xff9...02796 |
Feb 11 03:33 AM | USORCOIN / USDC | Buy | $0.041191 | 0.041190 USDC | 303.61K | 3.65 USDC | $3.61 | 0xff9...02796 |
Feb 10 07:05 PM | USORCOIN / USDC | Sell | $0.041190 | 0.041190 USDC | 6.62 | 0.047700 USDC | $0.047871 | 0x620...af608 |
Feb 10 07:05 PM | USORCOIN / USDC | Sell | $0.041190 | 0.041190 USDC | 764.12 | 0.028995 USDC | $0.029091 | 0x620...af608 |
Feb 10 08:17 AM | USORCOIN / USDC | Sell | $0.041190 | 0.041190 USDC | 68.97 | 0.038110 USDC | $0.038206 | 0x74e...1f134 |
Feb 10 08:17 AM | USORCOIN / USDC | Buy | $0.041190 | 0.041190 USDC | 1.34M | 16.05 USDC | $15.92 | 0x74e...1f134 |