US BASE ECOSYSTEM (US BASE ECOSYSTEM)
The live US BASE ECOSYSTEM price today is $0.053893, with a 24-hour trading volume of $39.69. US BASE ECOSYSTEM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053893
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.79
- 24h Volume
- $39.69
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
de_rothschild (de_rothschild)Liquidity Pools
US BASE ECOSYSTEM/de_rothschild on Uniswap V4Frequently Asked Questions
What is the current price of US BASE ECOSYSTEM (US BASE ECOSYSTEM)?
The live US BASE ECOSYSTEM price today is $0.053893 USD on Base.
Where can I buy US BASE ECOSYSTEM?
You can buy US BASE ECOSYSTEM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of US BASE ECOSYSTEM?
The fully diluted valuation (FDV) of US BASE ECOSYSTEM is No data USD.
Recent Transactions
- : -122064496486422300000 US BASE ECOSYSTEM for 36187431493131477000 de_rothschild
- : 2.387696523087102e+23 US BASE ECOSYSTEM for -7.136272190842296e+22 de_rothschild
- : -1.433266913921575e+22 US BASE ECOSYSTEM for 4.1512325233841726e+21 de_rothschild
- : -1.795073876113283e+24 US BASE ECOSYSTEM for 5.663471458857128e+23 de_rothschild
- : -5094731 US BASE ECOSYSTEM for 1724660 de_rothschild
- : 1.7663151187409883e+23 US BASE ECOSYSTEM for -6.060822163369459e+22 de_rothschild
- : -636841696 US BASE ECOSYSTEM for 212772960 de_rothschild
- : 2.0257653039149284e+23 US BASE ECOSYSTEM for -6.854239512335142e+22 de_rothschild
- : -79387532461 US BASE ECOSYSTEM for 26130542756 de_rothschild
- : 2.0709847046978235e+23 US BASE ECOSYSTEM for -6.902567531189887e+22 de_rothschild
US BASE ECOSYSTEM
US BASE ECOSYSTEM Price (US BASE ECOSYSTEM)
| Date | Market | Type | Price (USD) | Price | US BASE ECOSYSTEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:39 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053893 | 0.2995 de_rothschild | 122.06 | 36.19 de_rothschild | $0.034751 | 0x42c...dec58 |
Feb 14 04:39 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.053893 | 0.2995 de_rothschild | 238.77K | 71.36K de_rothschild | $0.9293 | 0x42c...dec58 |
Feb 14 04:25 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053897 | 0.2924 de_rothschild | 14.33K | 4.15K de_rothschild | $0.0558 | 0x474...f9e87 |
Feb 14 04:25 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053903 | 0.2928 de_rothschild | 1.80M | 566.35K de_rothschild | $7.00 | 0x474...f9e87 |
Feb 14 04:17 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.054572 | 0.3419 de_rothschild | 0.0115095 | 0.0111725 de_rothschild | $0.0162330 | 0x22b...14fd0 |
Feb 14 04:17 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.054572 | 0.3419 de_rothschild | 176.63K | 60.61K de_rothschild | $0.8075 | 0x22b...14fd0 |
Feb 14 04:17 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.054488 | 0.3375 de_rothschild | 0.096369 | 0.092128 de_rothschild | $0.0142858 | 0x306...e899f |
Feb 14 04:17 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.054488 | 0.3375 de_rothschild | 202.58K | 68.54K de_rothschild | $0.9090 | 0x306...e899f |
Feb 14 04:14 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.054428 | 0.3325 de_rothschild | 0.077939 | 0.072614 de_rothschild | $0.0123515 | 0x419...02335 |
Feb 14 04:14 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.054399 | 0.3325 de_rothschild | 207.10K | 69.03K de_rothschild | $0.9108 | 0x419...02335 |
Feb 14 04:13 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.054324 | 0.3275 de_rothschild | 0.059924 | 0.053218 de_rothschild | $0.0104291 | 0x0e6...2fe46 |
Feb 14 04:13 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.054331 | 0.3275 de_rothschild | 211.64K | 69.47K de_rothschild | $0.9166 | 0x0e6...2fe46 |
Feb 14 04:13 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.054195 | 0.3225 de_rothschild | 0.021241 | 0.033961 de_rothschild | $0.085203 | 0xff1...0ecb0 |
Feb 14 04:13 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.054195 | 0.3225 de_rothschild | 484.46K | 155.29K de_rothschild | $2.03 | 0xff1...0ecb0 |
Feb 14 04:12 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053990 | 0.3120 de_rothschild | 0.1551 | 0.0479 de_rothschild | $0.066186 | 0x12b...d790b |
Feb 14 04:12 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.053990 | 0.3120 de_rothschild | 512.67K | 157.38K de_rothschild | $2.05 | 0x12b...d790b |
Feb 14 03:51 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053797 | 0.2961 de_rothschild | 19.38 | 5.68 de_rothschild | $0.047358 | 0xc12...59fd1 |
Feb 14 03:51 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.053782 | 0.2961 de_rothschild | 927.62K | 265.00K de_rothschild | $3.51 | 0xc12...59fd1 |
Feb 14 03:47 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053450 | 0.2702 de_rothschild | 2.45K | 656.37 de_rothschild | $0.028462 | 0xfaf...dde6b |
Feb 14 03:47 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053451 | 0.2703 de_rothschild | 307.77K | 83.57K de_rothschild | $1.06 | 0xfaf...dde6b |
Feb 14 03:40 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.053447 | 0.2784 de_rothschild | 0.1471 | 0.0405 de_rothschild | $0.065071 | 0x893...3ed02 |
Feb 14 03:40 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.053447 | 0.2784 de_rothschild | 1.50M | 393.72K de_rothschild | $5.16 | 0x893...3ed02 |
Feb 14 03:35 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.00 | 0.2451 de_rothschild | 18.39 | 4.46 de_rothschild | $0.00 | 0x4cc...f9827 |
Feb 14 03:35 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.053030 | 0.2451 de_rothschild | 193.96K | 47.60K de_rothschild | $0.5877 | 0x4cc...f9827 |
Feb 14 03:28 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052812 | 0.2408 de_rothschild | 2.33K | 556.31 de_rothschild | $0.026559 | 0x3b2...7ffdf |
Feb 14 03:28 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052812 | 0.2409 de_rothschild | 292.23K | 70.61K de_rothschild | $0.8216 | 0x3b2...7ffdf |
Feb 14 03:26 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052888 | 0.2473 de_rothschild | 0.0172000 | 0.00 de_rothschild | $0.0235775 | 0x5ab...0140d |
Feb 14 03:26 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.052888 | 0.2473 de_rothschild | 1.88M | 436.99K de_rothschild | $5.44 | 0x5ab...0140d |
Feb 14 03:20 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052479 | 0.2125 de_rothschild | 0.0155160 | 0.0151080 de_rothschild | $0.0201280 | 0x502...474ba |
Feb 14 03:20 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.052479 | 0.2125 de_rothschild | 394.13K | 83.20K de_rothschild | $0.9770 | 0x502...474ba |
Feb 14 03:09 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052367 | 0.2055 de_rothschild | 0.0136490 | 0.0131321 de_rothschild | $0.0181536 | 0x8c8...59618 |
Feb 14 03:09 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.052400 | 0.2055 de_rothschild | 172.24K | 35.50K de_rothschild | $0.4132 | 0x8c8...59618 |
Feb 14 03:03 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052319 | 0.2026 de_rothschild | 0.0118112 | 0.0111627 de_rothschild | $0.0161881 | 0x7b9...3f67e |
Feb 14 03:03 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.052333 | 0.2026 de_rothschild | 615.55K | 123.87K de_rothschild | $1.44 | 0x7b9...3f67e |
Feb 14 02:55 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052224 | 0.1947 de_rothschild | 0.081014 | 0.091955 de_rothschild | $0.0142255 | 0x98f...49d1c |
Feb 14 02:55 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.052224 | 0.1947 de_rothschild | 207.26K | 40.27K de_rothschild | $0.4609 | 0x98f...49d1c |
Feb 14 02:47 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.052158 | 0.1900 de_rothschild | 0.061268 | 0.072385 de_rothschild | $0.0122734 | 0x559...05367 |
Feb 14 02:47 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.052103 | 0.1900 de_rothschild | 804.25K | 147.53K de_rothschild | $1.69 | 0x559...05367 |
Feb 14 02:38 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.051924 | 0.1736 de_rothschild | 0.041585 | 0.052723 de_rothschild | $0.0103047 | 0x4b8...17bfc |
Feb 14 02:38 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051924 | 0.1736 de_rothschild | 401.22K | 68.82K de_rothschild | $0.7716 | 0x4b8...17bfc |
Feb 14 02:23 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.051838 | 0.1661 de_rothschild | 0.021981 | 0.033258 de_rothschild | $0.083640 | 0x7d1...fadfd |
Feb 14 02:23 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051838 | 0.1661 de_rothschild | 319.70K | 52.74K de_rothschild | $0.5876 | 0x7d1...fadfd |
Feb 14 02:22 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.051727 | 0.1605 de_rothschild | 0.2476 | 0.0393 de_rothschild | $0.064274 | 0x8b8...1a42a |
Feb 14 02:22 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051727 | 0.1605 de_rothschild | 333.56K | 53.15K de_rothschild | $0.5759 | 0x8b8...1a42a |
Feb 14 02:22 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.051668 | 0.1550 de_rothschild | 30.94 | 4.75 de_rothschild | $0.045159 | 0x785...752bc |
Feb 14 02:22 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051668 | 0.1550 de_rothschild | 348.46K | 53.60K de_rothschild | $0.5809 | 0x785...752bc |
Feb 10 06:15 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.051449 | 0.1496 de_rothschild | 3.89K | 576.06 de_rothschild | $0.025633 | 0xd06...2574e |
Feb 10 06:15 PM | US BASE ECOSYSTEM / de_rothschild | Sell | $0.051449 | 0.1496 de_rothschild | 487.53K | 74.04K de_rothschild | $0.7063 | 0xd06...2574e |
Feb 10 03:02 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051474 | 0.1573 de_rothschild | 661.21K | 101.53K de_rothschild | $0.9742 | 0xecd...3288c |
Feb 10 02:57 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051376 | 0.1469 de_rothschild | 719.22K | 102.97K de_rothschild | $0.9893 | 0x03e...91d02 |
Feb 10 02:57 PM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051281 | 0.1368 de_rothschild | 786.02K | 104.56K de_rothschild | $1.01 | 0xfcf...a8568 |
Feb 10 03:24 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051175 | 0.1268 de_rothschild | 770.86K | 94.91K de_rothschild | $0.9052 | 0xefc...296c4 |
Feb 10 03:23 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.051066 | 0.1163 de_rothschild | 868.49K | 96.63K de_rothschild | $0.9257 | 0xcdf...29d89 |
Feb 10 02:34 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.069254 | 0.1043 de_rothschild | 401.20K | 41.28K de_rothschild | $0.3713 | 0x898...a8b48 |
Feb 10 02:22 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.068845 | 0.0994 de_rothschild | 968.46K | 91.98K de_rothschild | $0.8566 | 0xba2...2b297 |
Feb 10 02:21 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.068578 | 0.0889 de_rothschild | 213.76K | 18.97K de_rothschild | $0.1834 | 0x9e2...c7a6a |
Feb 10 02:21 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.068377 | 0.0868 de_rothschild | 219.86K | 19.05K de_rothschild | $0.1842 | 0x545...0480b |
Feb 10 02:20 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.068178 | 0.0847 de_rothschild | 150.08K | 12.74K de_rothschild | $0.1227 | 0x6eb...6efc7 |
Feb 10 02:17 AM | US BASE ECOSYSTEM / de_rothschild | Buy | $0.068059 | 0.0834 de_rothschild | 13.12M | 502.70K de_rothschild | $10.58 | 0xf23...f7f36 |