de_rothschild (de_rothschild)
The live de_rothschild price today is $0.041296, with a 24-hour trading volume of $25.33. de_rothschild has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-7.92
- 24h Volume
- $25.33
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
US BASE ECOSYSTEM (US BASE ECOSYSTEM) Zora (ZORA)Liquidity Pools
US BASE ECOSYSTEM/de_rothschild on Uniswap V4de_rothschild/ZORA on Uniswap V4Frequently Asked Questions
What is the current price of de_rothschild (de_rothschild)?
The live de_rothschild price today is $0.041296 USD on Base.
Where can I buy de_rothschild?
You can buy de_rothschild on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of de_rothschild?
The fully diluted valuation (FDV) of de_rothschild is No data USD.
Recent Transactions
- : -605291182740284200000 de_rothschild for 355352044261946940 ZORA
- : 36187431493131477000 de_rothschild for -122064496486422300000 US BASE ECOSYSTEM
- : -7.136272190842296e+22 de_rothschild for 2.387696523087102e+23 US BASE ECOSYSTEM
- : -36439912265968075000 de_rothschild for 21393587001497460 ZORA
- : 7.136272190842296e+22 de_rothschild for -42617003846460930000 ZORA
- : -4.563108191896319e+21 de_rothschild for 2663185169482851000 ZORA
- : -5.663471458857128e+23 de_rothschild for 338714914663874400000 ZORA
- : -4.1512325233841726e+21 de_rothschild for 2544143393902417400 ZORA
- : 4.1512325233841726e+21 de_rothschild for -1.433266913921575e+22 US BASE ECOSYSTEM
- : 5.663471458857128e+23 de_rothschild for -1.795073876113283e+24 US BASE ECOSYSTEM
de_rothschild
de_rothschild Price (de_rothschild)
| Date | Market | Type | Price (USD) | Price | de_rothschild | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:39 PM | de_rothschild / ZORA | Sell | $0.041296 | 0.035930 ZORA | 605.29 | 0.3554 ZORA | $0.027844 | 0x42c...dec58 |
Feb 14 04:39 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.34 US BASE ECOSYSTEM | 36.19 | 122.06 US BASE ECOSYSTEM | $0.00 | 0x42c...dec58 |
Feb 14 04:39 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.34 US BASE ECOSYSTEM | 71.36K | 238.77K US BASE ECOSYSTEM | $0.00 | 0x42c...dec58 |
Feb 14 04:39 PM | de_rothschild / ZORA | Sell | $0.041296 | 0.035931 ZORA | 36.44 | 0.0214 ZORA | $0.034723 | 0x42c...dec58 |
Feb 14 04:39 PM | de_rothschild / ZORA | Buy | $0.041296 | 0.035931 ZORA | 71.36K | 42.62 ZORA | $0.9248 | 0x42c...dec58 |
Feb 14 04:25 PM | de_rothschild / ZORA | Sell | $0.041288 | 0.035895 ZORA | 4.56K | 2.66 ZORA | $0.0587 | 0x474...f9e87 |
Feb 14 04:25 PM | de_rothschild / ZORA | Sell | $0.041288 | 0.035897 ZORA | 566.35K | 338.71 ZORA | $7.29 | 0x474...f9e87 |
Feb 14 04:25 PM | de_rothschild / ZORA | Sell | $0.041352 | 0.036190 ZORA | 4.15K | 2.54 ZORA | $0.0561 | 0x474...f9e87 |
Feb 14 04:25 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.42 US BASE ECOSYSTEM | 4.15K | 14.33K US BASE ECOSYSTEM | $0.00 | 0x474...f9e87 |
Feb 14 04:25 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.42 US BASE ECOSYSTEM | 566.35K | 1.80M US BASE ECOSYSTEM | $0.00 | 0x474...f9e87 |
Feb 14 04:17 PM | de_rothschild / ZORA | Sell | $0.041356 | 0.036192 ZORA | 484.87 | 0.2972 ZORA | $0.026574 | 0x22b...14fd0 |
Feb 14 04:17 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 2.92 US BASE ECOSYSTEM | 0.0111725 | 0.0115095 US BASE ECOSYSTEM | $0.00 | 0x22b...14fd0 |
Feb 14 04:17 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 2.92 US BASE ECOSYSTEM | 60.61K | 176.63K US BASE ECOSYSTEM | $0.00 | 0x22b...14fd0 |
Feb 14 04:17 PM | de_rothschild / ZORA | Sell | $0.041356 | 0.036192 ZORA | 4.42 | 0.022711 ZORA | $0.045996 | 0x22b...14fd0 |
Feb 14 04:17 PM | de_rothschild / ZORA | Buy | $0.041356 | 0.036192 ZORA | 60.61K | 37.81 ZORA | $0.8217 | 0x22b...14fd0 |
Feb 14 04:17 PM | de_rothschild / ZORA | Sell | $0.041349 | 0.036160 ZORA | 548.34 | 0.3344 ZORA | $0.027395 | 0x306...e899f |
Feb 14 04:17 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 2.96 US BASE ECOSYSTEM | 0.092128 | 0.096369 US BASE ECOSYSTEM | $0.00 | 0x306...e899f |
Feb 14 04:17 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 2.96 US BASE ECOSYSTEM | 68.54K | 202.58K US BASE ECOSYSTEM | $0.00 | 0x306...e899f |
Feb 14 04:17 PM | de_rothschild / ZORA | Sell | $0.041349 | 0.036160 ZORA | 4.45 | 0.022716 ZORA | $0.046005 | 0x306...e899f |
Feb 14 04:17 PM | de_rothschild / ZORA | Buy | $0.041349 | 0.036160 ZORA | 68.54K | 42.52 ZORA | $0.9243 | 0x306...e899f |
Feb 14 04:14 PM | de_rothschild / ZORA | Sell | $0.041341 | 0.036123 ZORA | 552.21 | 0.3347 ZORA | $0.027402 | 0x419...02335 |
Feb 14 04:14 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.01 US BASE ECOSYSTEM | 0.072614 | 0.077939 US BASE ECOSYSTEM | $0.00 | 0x419...02335 |
Feb 14 04:14 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.01 US BASE ECOSYSTEM | 69.03K | 207.10K US BASE ECOSYSTEM | $0.00 | 0x419...02335 |
Feb 14 04:14 PM | de_rothschild / ZORA | Sell | $0.041341 | 0.036124 ZORA | 4.44 | 0.022693 ZORA | $0.045954 | 0x419...02335 |
Feb 14 04:14 PM | de_rothschild / ZORA | Buy | $0.041341 | 0.036124 ZORA | 69.03K | 42.56 ZORA | $0.9252 | 0x419...02335 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041332 | 0.036087 ZORA | 555.77 | 0.3349 ZORA | $0.027403 | 0x0e6...2fe46 |
Feb 14 04:13 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.05 US BASE ECOSYSTEM | 0.053218 | 0.059924 US BASE ECOSYSTEM | $0.00 | 0x0e6...2fe46 |
Feb 14 04:13 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.05 US BASE ECOSYSTEM | 69.47K | 211.64K US BASE ECOSYSTEM | $0.00 | 0x0e6...2fe46 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041333 | 0.036087 ZORA | 0.0488 | 0.042944 ZORA | $0.066507 | 0x0e6...2fe46 |
Feb 14 04:13 PM | de_rothschild / ZORA | Buy | $0.041333 | 0.036087 ZORA | 69.47K | 42.58 ZORA | $0.9254 | 0x0e6...2fe46 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041325 | 0.036051 ZORA | 6.11 | 0.023662 ZORA | $0.048094 | 0xa70...0d411 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041325 | 0.036051 ZORA | 422.98 | 0.2534 ZORA | $0.025601 | 0xa70...0d411 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041325 | 0.036051 ZORA | 341.94 | 0.2048 ZORA | $0.024528 | 0xa70...0d411 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041325 | 0.036051 ZORA | 41.87K | 25.13 ZORA | $0.5545 | 0xa70...0d411 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041329 | 0.036073 ZORA | 903.94 | 0.5434 ZORA | $0.0120 | 0xff1...0ecb0 |
Feb 14 04:13 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.10 US BASE ECOSYSTEM | 0.033961 | 0.021241 US BASE ECOSYSTEM | $0.00 | 0xff1...0ecb0 |
Feb 14 04:13 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.10 US BASE ECOSYSTEM | 155.29K | 484.46K US BASE ECOSYSTEM | $0.00 | 0xff1...0ecb0 |
Feb 14 04:13 PM | de_rothschild / ZORA | Sell | $0.041330 | 0.036073 ZORA | 11.47 | 0.026896 ZORA | $0.031525 | 0xff1...0ecb0 |
Feb 14 04:13 PM | de_rothschild / ZORA | Buy | $0.041330 | 0.036073 ZORA | 155.29K | 94.62 ZORA | $2.06 | 0xff1...0ecb0 |
Feb 14 04:12 PM | de_rothschild / ZORA | Sell | $0.041312 | 0.035992 ZORA | 1.26K | 0.7469 ZORA | $0.0165 | 0x12b...d790b |
Feb 14 04:12 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.21 US BASE ECOSYSTEM | 0.0479 | 0.1551 US BASE ECOSYSTEM | $0.00 | 0x12b...d790b |
Feb 14 04:12 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.21 US BASE ECOSYSTEM | 157.38K | 512.67K US BASE ECOSYSTEM | $0.00 | 0x12b...d790b |
Feb 14 04:12 PM | de_rothschild / ZORA | Sell | $0.041312 | 0.035993 ZORA | 17.02 | 0.0101 ZORA | $0.032233 | 0x12b...d790b |
Feb 14 04:12 PM | de_rothschild / ZORA | Buy | $0.041312 | 0.035993 ZORA | 157.38K | 94.62 ZORA | $2.06 | 0x12b...d790b |
Feb 14 03:51 PM | de_rothschild / ZORA | Sell | $0.041298 | 0.035912 ZORA | 2.12K | 1.24 ZORA | $0.0275 | 0xc12...59fd1 |
Feb 14 03:51 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.38 US BASE ECOSYSTEM | 5.68 | 19.38 US BASE ECOSYSTEM | $0.00 | 0xc12...59fd1 |
Feb 14 03:51 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.38 US BASE ECOSYSTEM | 265.00K | 927.62K US BASE ECOSYSTEM | $0.00 | 0xc12...59fd1 |
Feb 14 03:51 PM | de_rothschild / ZORA | Sell | $0.041298 | 0.035913 ZORA | 5.38 | 0.023150 ZORA | $0.046984 | 0xc12...59fd1 |
Feb 14 03:51 PM | de_rothschild / ZORA | Buy | $0.041298 | 0.035913 ZORA | 265.00K | 156.50 ZORA | $3.44 | 0xc12...59fd1 |
Feb 14 03:47 PM | de_rothschild / ZORA | Sell | $0.041269 | 0.035782 ZORA | 673.21 | 0.3853 ZORA | $0.028539 | 0xfaf...dde6b |
Feb 14 03:47 PM | de_rothschild / ZORA | Sell | $0.041269 | 0.035782 ZORA | 83.57K | 48.00 ZORA | $1.06 | 0xfaf...dde6b |
Feb 14 03:47 PM | de_rothschild / ZORA | Sell | $0.041278 | 0.035823 ZORA | 656.37 | 0.3783 ZORA | $0.028384 | 0xfaf...dde6b |
Feb 14 03:47 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.70 US BASE ECOSYSTEM | 656.37 | 2.45K US BASE ECOSYSTEM | $0.00 | 0xfaf...dde6b |
Feb 14 03:47 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.70 US BASE ECOSYSTEM | 83.57K | 307.77K US BASE ECOSYSTEM | $0.00 | 0xfaf...dde6b |
Feb 14 03:41 PM | de_rothschild / ZORA | Sell | $0.041278 | 0.035823 ZORA | 5.85 | 0.023371 ZORA | $0.047468 | 0xccf...01b83 |
Feb 14 03:41 PM | de_rothschild / ZORA | Sell | $0.041278 | 0.035823 ZORA | 395.75 | 0.2281 ZORA | $0.025055 | 0xccf...01b83 |
Feb 14 03:41 PM | de_rothschild / ZORA | Sell | $0.041278 | 0.035823 ZORA | 335.78 | 0.1936 ZORA | $0.024289 | 0xccf...01b83 |
Feb 14 03:41 PM | de_rothschild / ZORA | Sell | $0.041278 | 0.035823 ZORA | 39.18K | 22.62 ZORA | $0.5004 | 0xccf...01b83 |
Feb 14 03:40 PM | de_rothschild / ZORA | Sell | $0.041282 | 0.035843 ZORA | 2.83K | 1.64 ZORA | $0.0363 | 0x893...3ed02 |
Feb 14 03:40 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 3.59 US BASE ECOSYSTEM | 0.0405 | 0.1471 US BASE ECOSYSTEM | $0.00 | 0x893...3ed02 |
Feb 14 03:40 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 3.59 US BASE ECOSYSTEM | 393.72K | 1.50M US BASE ECOSYSTEM | $0.00 | 0x893...3ed02 |
Feb 14 03:40 PM | de_rothschild / ZORA | Sell | $0.041282 | 0.035844 ZORA | 3.55 | 0.022053 ZORA | $0.044548 | 0x893...3ed02 |
Feb 14 03:40 PM | de_rothschild / ZORA | Buy | $0.041282 | 0.035844 ZORA | 393.72K | 228.14 ZORA | $5.05 | 0x893...3ed02 |
Feb 14 03:35 PM | de_rothschild / ZORA | Sell | $0.041230 | 0.035615 ZORA | 384.07 | 0.2135 ZORA | $0.024721 | 0x4cc...f9827 |
Feb 14 03:35 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.08 US BASE ECOSYSTEM | 4.46 | 18.39 US BASE ECOSYSTEM | $0.00 | 0x4cc...f9827 |
Feb 14 03:35 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 4.08 US BASE ECOSYSTEM | 47.60K | 193.96K US BASE ECOSYSTEM | $0.00 | 0x4cc...f9827 |
Feb 14 03:35 PM | de_rothschild / ZORA | Sell | $0.041230 | 0.035616 ZORA | 4.56 | 0.022534 ZORA | $0.045603 | 0x4cc...f9827 |
Feb 14 03:35 PM | de_rothschild / ZORA | Buy | $0.041230 | 0.035616 ZORA | 47.60K | 26.93 ZORA | $0.5850 | 0x4cc...f9827 |
Feb 14 03:28 PM | de_rothschild / ZORA | Sell | $0.041222 | 0.035585 ZORA | 569.14 | 0.3147 ZORA | $0.026954 | 0x3b2...7ffdf |
Feb 14 03:28 PM | de_rothschild / ZORA | Sell | $0.041222 | 0.035586 ZORA | 70.61K | 39.20 ZORA | $0.8628 | 0x3b2...7ffdf |
Feb 14 03:28 PM | de_rothschild / ZORA | Sell | $0.041232 | 0.035630 ZORA | 556.31 | 0.3101 ZORA | $0.026852 | 0x3b2...7ffdf |
Feb 14 03:28 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.15 US BASE ECOSYSTEM | 556.31 | 2.33K US BASE ECOSYSTEM | $0.00 | 0x3b2...7ffdf |
Feb 14 03:28 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.15 US BASE ECOSYSTEM | 70.61K | 292.23K US BASE ECOSYSTEM | $0.00 | 0x3b2...7ffdf |
Feb 14 03:26 PM | de_rothschild / ZORA | Sell | $0.041232 | 0.035630 ZORA | 6.10 | 0.023400 ZORA | $0.047515 | 0xb20...51d87 |
Feb 14 03:26 PM | de_rothschild / ZORA | Sell | $0.041232 | 0.035630 ZORA | 411.59 | 0.2294 ZORA | $0.025070 | 0xb20...51d87 |
Feb 14 03:26 PM | de_rothschild / ZORA | Sell | $0.041232 | 0.035631 ZORA | 351.27 | 0.1958 ZORA | $0.024328 | 0xb20...51d87 |
Feb 14 03:26 PM | de_rothschild / ZORA | Sell | $0.041232 | 0.035631 ZORA | 40.75K | 22.77 ZORA | $0.5020 | 0xb20...51d87 |
Feb 14 03:26 PM | de_rothschild / ZORA | Sell | $0.041238 | 0.035657 ZORA | 3.17K | 1.77 ZORA | $0.0392 | 0x5ab...0140d |
Feb 14 03:26 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.04 US BASE ECOSYSTEM | 0.00 | 0.0172000 US BASE ECOSYSTEM | $0.00 | 0x5ab...0140d |
Feb 14 03:26 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 4.04 US BASE ECOSYSTEM | 436.99K | 1.88M US BASE ECOSYSTEM | $0.00 | 0x5ab...0140d |
Feb 14 03:26 PM | de_rothschild / ZORA | Sell | $0.041239 | 0.035659 ZORA | 5.34 | 0.022994 ZORA | $0.046615 | 0x5ab...0140d |
Feb 14 03:26 PM | de_rothschild / ZORA | Buy | $0.041239 | 0.035659 ZORA | 436.99K | 243.70 ZORA | $5.41 | 0x5ab...0140d |
Feb 14 03:20 PM | de_rothschild / ZORA | Sell | $0.041181 | 0.035387 ZORA | 665.60 | 0.3550 ZORA | $0.027860 | 0x502...474ba |
Feb 14 03:20 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.71 US BASE ECOSYSTEM | 0.0151080 | 0.0155160 US BASE ECOSYSTEM | $0.00 | 0x502...474ba |
Feb 14 03:20 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 4.71 US BASE ECOSYSTEM | 83.20K | 394.13K US BASE ECOSYSTEM | $0.00 | 0x502...474ba |
Feb 14 03:20 PM | de_rothschild / ZORA | Sell | $0.041181 | 0.035388 ZORA | 2.29 | 0.021223 ZORA | $0.042707 | 0x502...474ba |
Feb 14 03:20 PM | de_rothschild / ZORA | Buy | $0.041181 | 0.035388 ZORA | 83.20K | 45.07 ZORA | $0.9825 | 0x502...474ba |
Feb 14 03:09 PM | de_rothschild / ZORA | Sell | $0.041171 | 0.035338 ZORA | 283.99 | 0.1501 ZORA | $0.023326 | 0x8c8...59618 |
Feb 14 03:09 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.87 US BASE ECOSYSTEM | 0.0131321 | 0.0136490 US BASE ECOSYSTEM | $0.00 | 0x8c8...59618 |
Feb 14 03:09 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 4.87 US BASE ECOSYSTEM | 35.50K | 172.24K US BASE ECOSYSTEM | $0.00 | 0x8c8...59618 |
Feb 14 03:09 PM | de_rothschild / ZORA | Sell | $0.041171 | 0.035338 ZORA | 2.55 | 0.021346 ZORA | $0.042982 | 0x8c8...59618 |
Feb 14 03:09 PM | de_rothschild / ZORA | Buy | $0.041171 | 0.035338 ZORA | 35.50K | 19.10 ZORA | $0.4157 | 0x8c8...59618 |
Feb 14 03:03 PM | de_rothschild / ZORA | Sell | $0.041166 | 0.035317 ZORA | 318.33 | 0.1676 ZORA | $0.023712 | 0x7b9...3f67e |
Feb 14 03:03 PM | de_rothschild / ZORA | Sell | $0.041166 | 0.035318 ZORA | 39.11K | 20.63 ZORA | $0.4560 | 0x7b9...3f67e |
Feb 14 03:03 PM | de_rothschild / ZORA | Sell | $0.041171 | 0.035340 ZORA | 678.06 | 0.3585 ZORA | $0.027940 | 0x7b9...3f67e |
Feb 14 03:03 PM | de_rothschild / US BASE ECOSYSTEM | Buy | $0.00 | 4.94 US BASE ECOSYSTEM | 0.0111627 | 0.0118112 US BASE ECOSYSTEM | $0.00 | 0x7b9...3f67e |
Feb 14 03:03 PM | de_rothschild / US BASE ECOSYSTEM | Sell | $0.00 | 4.94 US BASE ECOSYSTEM | 123.87K | 615.55K US BASE ECOSYSTEM | $0.00 | 0x7b9...3f67e |
Feb 14 03:03 PM | de_rothschild / ZORA | Sell | $0.041172 | 0.035341 ZORA | 2.72 | 0.021440 ZORA | $0.043188 | 0x7b9...3f67e |
Feb 14 03:03 PM | de_rothschild / ZORA | Buy | $0.041172 | 0.035341 ZORA | 123.87K | 66.36 ZORA | $1.45 | 0x7b9...3f67e |
Feb 14 02:55 PM | de_rothschild / ZORA | Sell | $0.041154 | 0.035268 ZORA | 322.13 | 0.1680 ZORA | $0.023715 | 0x98f...49d1c |