de_rothschild/ZORA Pool
The live de_rothschild/ZORA price today is $0.041296, with a 24-hour trading volume of $42.32. This pair has changed 16.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041296
- 24h Volume
- $42.32
- 24h Buy Volume
- $30.65
- 24h Sell Volume
- $11.67
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 20
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.30%
- 24 Hours
- 16.30%
Tokens in this pool
de_rothschild (de_rothschild) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading de_rothschild (de_rothschild)
de_rothschild/USRX on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of de_rothschild/ZORA?
The 24-hour high price of de_rothschild/ZORA is $0.041356 and the 24-hour low price is $0.041098.
What is the liquidity of de_rothschild/ZORA today?
The total liquidity in the de_rothschild/ZORA pool on Uniswap V4 is No data.
When was the de_rothschild/ZORA pool created?
The de_rothschild/ZORA pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of de_rothschild to Zora?
1 de_rothschild = 0.00059302330542046 ZORA ($0.041296 USD).
How much de_rothschild can I purchase with 1 USD?
With 1 USD you can purchase approximately 77164.710846 de_rothschild.
Recent Transactions
- : -605291182740284200000 de_rothschild for 355352044261946940 ZORA
- : -36439912265968075000 de_rothschild for 21393587001497460 ZORA
- : 7.136272190842296e+22 de_rothschild for -42617003846460930000 ZORA
- : -4.563108191896319e+21 de_rothschild for 2663185169482851000 ZORA
- : -5.663471458857128e+23 de_rothschild for 338714914663874400000 ZORA
- : -4.1512325233841726e+21 de_rothschild for 2544143393902417400 ZORA
- : -484865772800914550000 de_rothschild for 297216840200523840 ZORA
- : -4422230438151828000 de_rothschild for 2710831197301440 ZORA
- : 6.060822163369459e+22 de_rothschild for -37806820625737340000 ZORA
- : -548339286900784000000 de_rothschild for 334361673399167500 ZORA
| Date | Type | Price (USD) | Price (ZORA) | de_rothschild | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:39 PM | Sell | $0.041296 | 0.035930 | 605.29 | 0.3554 | $0.027844 | 0x42c...dec58 |
Feb 14 04:39 PM | Sell | $0.041296 | 0.035931 | 36.44 | 0.0214 | $0.034723 | 0x42c...dec58 |
Feb 14 04:39 PM | Buy | $0.041296 | 0.035931 | 71.36K | 42.62 | $0.9248 | 0x42c...dec58 |
Feb 14 04:25 PM | Sell | $0.041288 | 0.035895 | 4.56K | 2.66 | $0.0587 | 0x474...f9e87 |
Feb 14 04:25 PM | Sell | $0.041288 | 0.035897 | 566.35K | 338.71 | $7.29 | 0x474...f9e87 |
Feb 14 04:25 PM | Sell | $0.041352 | 0.036190 | 4.15K | 2.54 | $0.0561 | 0x474...f9e87 |
Feb 14 04:17 PM | Sell | $0.041356 | 0.036192 | 484.87 | 0.2972 | $0.026574 | 0x22b...14fd0 |
Feb 14 04:17 PM | Sell | $0.041356 | 0.036192 | 4.42 | 0.022711 | $0.045996 | 0x22b...14fd0 |
Feb 14 04:17 PM | Buy | $0.041356 | 0.036192 | 60.61K | 37.81 | $0.8217 | 0x22b...14fd0 |
Feb 14 04:17 PM | Sell | $0.041349 | 0.036160 | 548.34 | 0.3344 | $0.027395 | 0x306...e899f |
Feb 14 04:17 PM | Sell | $0.041349 | 0.036160 | 4.45 | 0.022716 | $0.046005 | 0x306...e899f |
Feb 14 04:17 PM | Buy | $0.041349 | 0.036160 | 68.54K | 42.52 | $0.9243 | 0x306...e899f |
Feb 14 04:14 PM | Sell | $0.041341 | 0.036123 | 552.21 | 0.3347 | $0.027402 | 0x419...02335 |
Feb 14 04:14 PM | Sell | $0.041341 | 0.036124 | 4.44 | 0.022693 | $0.045954 | 0x419...02335 |
Feb 14 04:14 PM | Buy | $0.041341 | 0.036124 | 69.03K | 42.56 | $0.9252 | 0x419...02335 |
Feb 14 04:13 PM | Sell | $0.041332 | 0.036087 | 555.77 | 0.3349 | $0.027403 | 0x0e6...2fe46 |
Feb 14 04:13 PM | Sell | $0.041333 | 0.036087 | 0.0488 | 0.042944 | $0.066507 | 0x0e6...2fe46 |
Feb 14 04:13 PM | Buy | $0.041333 | 0.036087 | 69.47K | 42.58 | $0.9254 | 0x0e6...2fe46 |
Feb 14 04:13 PM | Sell | $0.041325 | 0.036051 | 6.11 | 0.023662 | $0.048094 | 0xa70...0d411 |
Feb 14 04:13 PM | Sell | $0.041325 | 0.036051 | 422.98 | 0.2534 | $0.025601 | 0xa70...0d411 |
