RIPPLE (RIPPLE)
The live RIPPLE price today is $0.063383, with a 24-hour trading volume of $4.34. RIPPLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.51
- 24h Volume
- $4.34
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
RIPPLE/USDC on Uniswap V4Frequently Asked Questions
What is the current price of RIPPLE (RIPPLE)?
The live RIPPLE price today is $0.063383 USD on Base.
Where can I buy RIPPLE?
You can buy RIPPLE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RIPPLE?
The fully diluted valuation (FDV) of RIPPLE is No data USD.
Recent Transactions
- : -406352446177202 RIPPLE for 0 USDC
- : 5.242320757846636e+24 RIPPLE for -14640000 USDC
- : -50794055428543170 RIPPLE for 0 USDC
- : 1.1316358109836153e+25 RIPPLE for -14640000 USDC
- : -6349256927908050000 RIPPLE for 4 USDC
- : 2.048675719915449e+24 RIPPLE for -1168709 USDC
- : -793657115984487100000 RIPPLE for 383 USDC
- : 2.832153960650213e+24 RIPPLE for -1168677 USDC
- : -4.1051875969349565e+22 RIPPLE for 13737 USDC
- : -5.190479745014175e+24 RIPPLE for 2496979 USDC
RIPPLE
RIPPLE Price (RIPPLE)
| Date | Market | Type | Price (USD) | Price | RIPPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:23 AM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.034064 | 0.00 USDC | $0.00 | 0x973...a5b61 |
Feb 15 12:23 AM | RIPPLE / USDC | Buy | $0.053416 | 0.053414 USDC | 5.24M | 14.64 USDC | $17.91 | 0x973...a5b61 |
Feb 15 12:22 AM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.0508 | 0.00 USDC | $0.00 | 0x0b1...590ec |
Feb 15 12:22 AM | RIPPLE / USDC | Buy | $0.052152 | 0.052151 USDC | 11.32M | 14.64 USDC | $24.35 | 0x0b1...590ec |
Feb 14 06:46 AM | RIPPLE / USDC | Sell | $0.066378 | 0.066374 USDC | 6.35 | 0.054000 USDC | $0.054050 | 0x640...352eb |
Feb 14 06:46 AM | RIPPLE / USDC | Buy | $0.066378 | 0.066374 USDC | 2.05M | 1.17 USDC | $1.31 | 0x640...352eb |
Feb 14 05:42 AM | RIPPLE / USDC | Sell | $0.064885 | 0.064882 USDC | 793.66 | 0.033830 USDC | $0.033877 | 0x323...003b3 |
Feb 14 05:42 AM | RIPPLE / USDC | Buy | $0.064886 | 0.064883 USDC | 2.83M | 1.17 USDC | $1.38 | 0x323...003b3 |
Feb 14 05:37 AM | RIPPLE / USDC | Sell | $0.063370 | 0.063369 USDC | 41.05K | 0.0137 USDC | $0.0138 | 0xcd9...94ebd |
Feb 14 05:37 AM | RIPPLE / USDC | Sell | $0.063395 | 0.063393 USDC | 5.19M | 2.50 USDC | $1.76 | 0xcd9...94ebd |
Feb 14 05:36 AM | RIPPLE / USDC | Sell | $0.066606 | 0.066602 USDC | 2.26 | 0.051000 USDC | $0.051494 | 0xfb0...74ccb |
Feb 14 05:36 AM | RIPPLE / USDC | Buy | $0.066606 | 0.066602 USDC | 3.89M | 2.05 USDC | $2.57 | 0xfb0...74ccb |
Feb 13 06:15 AM | RIPPLE / USDC | Sell | $0.063996 | 0.063993 USDC | 282.65 | 0.031110 USDC | $0.031130 | 0xa0f...c3c3b |
Feb 13 06:15 AM | RIPPLE / USDC | Buy | $0.063996 | 0.063994 USDC | 3.54M | 1.12 USDC | $1.41 | 0xa0f...c3c3b |
Feb 11 03:29 PM | RIPPLE / USDC | Sell | $0.062352 | 0.062350 USDC | 35.33K | 0.028240 USDC | $0.028308 | 0xc48...555c6 |
Feb 11 03:29 PM | RIPPLE / USDC | Sell | $0.062364 | 0.062363 USDC | 4.23M | 1.39 USDC | $1.00 | 0xc48...555c6 |
Feb 11 04:07 AM | RIPPLE / USDC | Sell | $0.064379 | 0.064376 USDC | 184.24K | 0.0808 USDC | $0.0807 | 0x1e7...c5d52 |
Feb 11 04:07 AM | RIPPLE / USDC | Sell | $0.064488 | 0.064486 USDC | 23.09M | 45.05 USDC | $10.36 | 0x1e7...c5d52 |
Feb 11 04:07 AM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.0126316 | 0.00 USDC | $0.00 | 0x1e7...c5d52 |
Feb 11 04:07 AM | RIPPLE / USDC | Buy | $0.054596 | 0.054594 USDC | 2.16M | 9.32 USDC | $9.94 | 0x1e7...c5d52 |
Feb 11 03:19 AM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.081414 | 0.00 USDC | $0.00 | 0x7ab...6019b |
Feb 11 03:19 AM | RIPPLE / USDC | Buy | $0.053894 | 0.053892 USDC | 27.75 | 0.031100 USDC | $0.031081 | 0x7ab...6019b |
Feb 10 11:53 PM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.053944 | 0.00 USDC | $0.00 | 0x657...127af |
Feb 10 11:53 PM | RIPPLE / USDC | Buy | $0.053894 | 0.053892 USDC | 2.86M | 11.16 USDC | $11.14 | 0x657...127af |
Feb 10 08:40 PM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.034930 | 0.00 USDC | $0.00 | 0xad8...a21b6 |
Feb 10 08:40 PM | RIPPLE / USDC | Buy | $0.053728 | 0.053726 USDC | 1.71M | 5.96 USDC | $6.36 | 0xad8...a21b6 |
Feb 10 08:30 PM | RIPPLE / USDC | Sell | $0.00 | 0.00 USDC | 0.0616 | 0.00 USDC | $0.00 | 0x814...627ab |
Feb 10 08:30 PM | RIPPLE / USDC | Buy | $0.053217 | 0.053215 USDC | 1.30M | 4.02 USDC | $4.20 | 0x814...627ab |
Feb 10 08:20 PM | RIPPLE / USDC | Sell | $0.052893 | 0.052892 USDC | 7.70 | 0.042200 USDC | $0.042229 | 0xde2...81946 |
Feb 10 08:20 PM | RIPPLE / USDC | Buy | $0.052893 | 0.052892 USDC | 4.23M | 10.31 USDC | $12.24 | 0xde2...81946 |
Feb 10 08:19 PM | RIPPLE / USDC | Sell | $0.051949 | 0.051948 USDC | 962.76 | 0.021856 USDC | $0.021876 | 0xce3...b16c3 |
Feb 10 08:19 PM | RIPPLE / USDC | Buy | $0.051949 | 0.051948 USDC | 23.31M | 16.29 USDC | $45.42 | 0xce3...b16c3 |
Feb 10 08:18 PM | RIPPLE / USDC | Sell | $0.075549 | 0.075547 USDC | 120.34K | 0.026789 USDC | $0.026678 | 0x8ea...8ab53 |
Feb 10 08:18 PM | RIPPLE / USDC | Sell | $0.075860 | 0.075857 USDC | 15.05M | 5.19 USDC | $0.8816 | 0x8ea...8ab53 |
Feb 10 08:16 PM | RIPPLE / USDC | Sell | $0.068103 | 0.068099 USDC | 9.71K | 0.027790 USDC | $0.027869 | 0x2d5...1ac9e |
Feb 10 08:16 PM | RIPPLE / USDC | Sell | $0.068113 | 0.068109 USDC | 1.22M | 1.06 USDC | $0.9873 | 0x2d5...1ac9e |
Feb 10 08:11 PM | RIPPLE / USDC | Buy | $0.069503 | 0.069498 USDC | 317.32K | 0.2980 USDC | $0.3015 | 0xf11...b6740 |
Feb 10 08:05 PM | RIPPLE / USDC | Buy | $0.069103 | 0.069099 USDC | 1.22M | 1.03 USDC | $1.11 | 0xb16...27462 |