Hydra Terminal

Hydra Terminal Price (HYDRA)

Date	Market	Type	Price (USD)	Price	HYDRA	2nd ASSET	Total	TXN
Mar 26 06:15 PM	HYDRA / WETH	Sell	$0.0300	0.0₄1466 WETH	7.07K	0.1036 WETH	$212.38	0x170...27a55
Mar 26 05:51 PM	HYDRA / WETH	Sell	$0.0307	0.0₄1494 WETH	15.44K	0.2305 WETH	$474.75	0xe13...42e42
Mar 26 05:46 PM	HYDRA / WETH	Sell	$0.0317	0.0₄1533 WETH	15.59K	0.2390 WETH	$493.69	0xbd5...bd825
Mar 26 04:13 PM	HYDRA / WETH	Sell	$0.0321	0.0₄1554 WETH	3.78	0.0₄5871 WETH	$0.1213	0xa1b...72b30
Mar 26 04:12 PM	HYDRA / WETH	Sell	$0.0321	0.0₄1556 WETH	1.55K	0.0241 WETH	$49.89	0x023...1af3a
Mar 26 03:50 PM	HYDRA / WETH	Sell	$0.0323	0.0₄1561 WETH	2.33K	0.0363 WETH	$75.13	0xb30...671ef
Mar 26 03:50 PM	HYDRA / WETH	Sell	$0.0336	0.0₄1628 WETH	45.61K	0.7424 WETH	$1.53K	0xcbd...c5162
Mar 26 03:38 PM	HYDRA / WETH	Buy	$0.0352	0.0₄1705 WETH	67.51	0.0₂1151 WETH	$2.37	0x0e4...04534
Mar 26 03:38 PM	HYDRA / WETH	Buy	$0.0351	0.0₄1703 WETH	1.17K	0.0200 WETH	$41.25	0xc0c...79753
Mar 26 03:38 PM	HYDRA / WETH	Buy	$0.0350	0.0₄1698 WETH	2.34K	0.0397 WETH	$81.97	0xdc9...88a3c
Mar 26 03:38 PM	HYDRA / WETH	Sell	$0.0367	0.0₄1781 WETH	60.65K	1.08 WETH	$2.23K	0xcff...7c4bc
Mar 26 02:35 PM	HYDRA / WETH	Buy	$0.0394	0.0₄1894 WETH	2.00	0.0₄3784 WETH	$0.0788	0xf6c...2604a
Mar 26 01:26 PM	HYDRA / WETH	Sell	$0.0391	0.0₄1883 WETH	138.82	0.0₂2614 WETH	$5.43	0xfdb...a5450
Mar 26 11:53 AM	HYDRA / WETH	Sell	$0.0390	0.0₄1886 WETH	1.49K	0.0281 WETH	$58.12	0xcc3...c454d
Mar 26 11:52 AM	HYDRA / USDC	Sell	$0.0399	0.0399 USDC	0.4228	0.0212 USDC	$0.0169	0x022...03042
Mar 26 11:52 AM	HYDRA / WETH	Buy	$0.0393	0.0₄1900 WETH	0.4228	0.0₅8030 WETH	$0.0166	0x022...03042
Mar 26 11:52 AM	HYDRA / WETH	Sell	$0.0405	0.0₄1955 WETH	36.23K	0.7083 WETH	$1.47K	0xfea...643c4
Mar 26 11:50 AM	HYDRA / WETH	Sell	$0.0425	0.0₄2054 WETH	14.24K	0.2924 WETH	$605.39	0x1f5...706d9
Mar 26 10:35 AM	HYDRA / WETH	Sell	$0.0434	0.0₄2088 WETH	2.55K	0.0532 WETH	$110.65	0x90f...d9d54
Mar 26 08:26 AM	HYDRA / WETH	Sell	$0.0445	0.0₄2102 WETH	4.28K	0.0900 WETH	$190.68	0x30d...07b2e
Mar 26 07:37 AM	HYDRA / WETH	Sell	$0.0458	0.0₄2161 WETH	22.92K	0.4951 WETH	$1.05K	0x899...cf1c8
Mar 26 06:57 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.0217	0.0₆4837 WETH	$0.0₂1026	0xaf5...036d7
Mar 26 06:56 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.0435	0.0₆9674 WETH	$0.0₂2053	0x055...b267d
Mar 26 06:56 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.0897	0.0₅1997 WETH	$0.0₂4236	0x8cf...dba32
Mar 26 06:55 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.0435	0.0₆9676 WETH	$0.0₂2054	0x80d...e387b
Mar 26 06:55 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.1792	0.0₅3987 WETH	$0.0₂8459	0xced...cf310
Mar 26 06:55 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.2177	0.0₅4843 WETH	$0.0103	0xdea...a1272
Mar 26 06:54 AM	HYDRA / WETH	Buy	$0.0472	0.0₄2225 WETH	0.2472	0.0₅5500 WETH	$0.0117	0x699...5cbed
Mar 26 06:27 AM	HYDRA / WETH	Buy	$0.0471	0.0₄2223 WETH	926.35	0.0206 WETH	$43.64	0xf43...5890a
Mar 26 05:10 AM	HYDRA / WETH	Sell	$0.0476	0.0₄2222 WETH	6.70K	0.1488 WETH	$318.35	0x387...449bd
Mar 26 05:02 AM	HYDRA / WETH	Sell	$0.0481	0.0₄2238 WETH	98.79	0.0₂2211 WETH	$4.75	0x02f...4ea74
Mar 26 05:00 AM	HYDRA / WETH	Sell	$0.0491	0.0₄2288 WETH	20.95K	0.4791 WETH	$1.03K	0x78c...8a0ee
Mar 26 04:32 AM	HYDRA / WETH	Sell	$0.0503	0.0₄2338 WETH	19.91	0.0₃4656 WETH	$1.00	0xa78...3fc62
Mar 26 04:29 AM	HYDRA / WETH	Buy	$0.0506	0.0₄2352 WETH	48.93	0.0₂1151 WETH	$2.48	0x4f8...2586c
Mar 26 04:27 AM	HYDRA / WETH	Buy	$0.0506	0.0₄2352 WETH	48.96	0.0₂1152 WETH	$2.48	0x162...8a0fc
Mar 26 03:39 AM	HYDRA / WETH	Buy	$0.0506	0.0₄2351 WETH	210.57	0.0₂4950 WETH	$10.65	0xded...77367
Mar 26 03:39 AM	HYDRA / WETH	Buy	$0.0505	0.0₄2350 WETH	210.66	0.0₂4950 WETH	$10.65	0x5da...b9f2c
Mar 26 03:38 AM	HYDRA / WETH	Buy	$0.0505	0.0₄2349 WETH	210.75	0.0₂4950 WETH	$10.65	0x1b3...b65ac
Mar 26 03:27 AM	HYDRA / WETH	Buy	$0.0504	0.0₄2349 WETH	49.08	0.0₂1153 WETH	$2.47	0xc20...dd20b
Mar 26 03:23 AM	HYDRA / WETH	Sell	$0.0503	0.0₄2345 WETH	4.46K	0.1047 WETH	$224.69	0x97b...47e39
Mar 26 03:14 AM	HYDRA / WETH	Sell	$0.0509	0.0₄2365 WETH	3.25K	0.0768 WETH	$165.28	0x07c...eb1e1
Mar 26 03:13 AM	HYDRA / WETH	Sell	$0.0515	0.0₄2393 WETH	8.17K	0.1954 WETH	$420.14	0xe39...0e287
Mar 26 02:35 AM	HYDRA / WETH	Sell	$0.0518	0.0₄2414 WETH	0.0₂6823	0.0₆1647 WETH	$0.0₃3538	0xba9...b3d0c
Mar 26 01:56 AM	HYDRA / WETH	Sell	$0.0522	0.0₄2415 WETH	202.59	0.0₂4892 WETH	$10.58	0x0d7...b207e
Mar 26 01:26 AM	HYDRA / WETH	Buy	$0.0526	0.0₄2430 WETH	3.95	0.0₄9606 WETH	$0.2081	0x0a8...771f9
Mar 26 01:09 AM	HYDRA / WETH	Buy	$0.0526	0.0₄2430 WETH	76.12	0.0₂1850 WETH	$4.00	0x1ca...15750
Mar 26 12:51 AM	HYDRA / WETH	Sell	$0.0524	0.0₄2415 WETH	1.16	0.0₄2811 WETH	$0.0610	0xc36...1d82e
Mar 25 11:38 PM	HYDRA / WETH	Sell	$0.0524	0.0₄2415 WETH	14.27	0.0₃3445 WETH	$0.7475	0x42f...e629a
Mar 25 11:34 PM	HYDRA / WETH	Sell	$0.0525	0.0₄2417 WETH	772.36	0.0187 WETH	$40.52	0x96b...b86cc
Mar 25 11:34 PM	HYDRA / WETH	Buy	$0.0527	0.0₄2428 WETH	2.06K	0.0500 WETH	$108.54	0x213...2b481
Mar 25 11:33 PM	HYDRA / WETH	Sell	$0.0545	0.0₄2509 WETH	37.47K	0.9399 WETH	$2.04K	0xfc7...7d441
Mar 25 11:11 PM	HYDRA / WETH	Buy	$0.0572	0.0₄2627 WETH	897.20	0.0236 WETH	$51.28	0x79e...0ffaa
Mar 25 11:11 PM	HYDRA / USDC	Sell	$0.0641	0.0641 USDC	897.20	57.13 USDC	$57.50	0x79e...0ffaa
Mar 25 11:11 PM	HYDRA / WETH	Sell	$0.0602	0.0₄2766 WETH	51.14K	1.41 WETH	$3.08K	0x30f...f507f
Mar 25 11:05 PM	HYDRA / USDC	Sell	$0.0646	0.0646 USDC	73.70	4.71 USDC	$4.76	0x826...b9279
Mar 25 10:53 PM	HYDRA / USDC	Sell	$0.0646	0.0646 USDC	131.17	8.39 USDC	$8.47	0xb04...c5a75
Mar 25 10:40 PM	HYDRA / USDC	Sell	$0.0647	0.0647 USDC	110.94	7.11 USDC	$7.17	0x43b...7b068
Mar 25 10:40 PM	HYDRA / WETH	Buy	$0.0641	0.0₄2950 WETH	110.94	0.0₂3272 WETH	$7.11	0x43b...7b068
Mar 25 10:40 PM	HYDRA / USDC	Sell	$0.0647	0.0647 USDC	114.98	7.37 USDC	$7.44	0x292...6f1d4
Mar 25 10:40 PM	HYDRA / WETH	Buy	$0.0641	0.0₄2949 WETH	114.98	0.0₂3391 WETH	$7.37	0x292...6f1d4
Mar 25 10:34 PM	HYDRA / WETH	Buy	$0.0640	0.0₄2942 WETH	1.88K	0.0552 WETH	$119.99	0x29f...41d0f
Mar 25 10:34 PM	HYDRA / USDC	Sell	$0.0648	0.0648 USDC	1.88K	121.27 USDC	$121.56	0x29f...41d0f
Mar 25 10:34 PM	HYDRA / WETH	Sell	$0.0647	0.0₄2976 WETH	16.60K	0.4939 WETH	$1.07K	0x844...d8a0a
Mar 25 10:12 PM	HYDRA / WETH	Sell	$0.0656	0.0₄3035 WETH	0.1754	0.0₅5323 WETH	$0.0115	0x2ef...97ec7
Mar 25 10:09 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3054 WETH	1.66	0.0₄5080 WETH	$0.1099	0xc8a...5ea75
Mar 25 09:35 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3054 WETH	16.46	0.0₃5027 WETH	$1.09	0xf2e...cbe57
Mar 25 09:31 PM	HYDRA / USDC	Buy	$0.0658	0.0658 USDC	0.5469	0.0363 USDC	$0.0360	0x91f...5f3e7
Mar 25 09:29 PM	HYDRA / USDC	Buy	$0.0₂7287	0.0₂7287 USDC	0.3432	0.0224 USDC	$0.0₂2502	0x306...1b29f
Mar 25 09:28 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3054 WETH	4.40	0.0₃1344 WETH	$0.2906	0x20d...f4633
Mar 25 09:23 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3054 WETH	25.31	0.0₃7727 WETH	$1.67	0x404...78a8d
Mar 25 09:13 PM	HYDRA / WETH	Buy	$0.0662	0.0₄3053 WETH	25.68	0.0₃7842 WETH	$1.70	0x709...af1f7
Mar 25 09:04 PM	HYDRA / USDC	Buy	$0.0658	0.0658 USDC	0.0₂2767	0.0₃1840 USDC	$0.0₃1821	0xdd4...32ba8
Mar 25 09:00 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3053 WETH	3.78	0.0₃1156 WETH	$0.2502	0xc20...e98f9
Mar 25 08:57 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3053 WETH	9.11	0.0₃2781 WETH	$0.6023	0x78d...1811f
Mar 25 08:55 PM	HYDRA / WETH	Buy	$0.0661	0.0₄3053 WETH	22.66	0.0₃6916 WETH	$1.50	0x4ad...b2249
Mar 25 08:28 PM	HYDRA / WETH	Sell	$0.0659	0.0₄3050 WETH	4.28K	0.1307 WETH	$282.33	0x390...5ffbf
Mar 25 08:24 PM	HYDRA / WETH	Buy	$0.0668	0.0₄3085 WETH	0.0₂3232	0.0₇9968 WETH	$0.0₃2160	0xc64...c97e4
Mar 25 08:18 PM	HYDRA / WETH	Sell	$0.0665	0.0₄3066 WETH	85.45	0.0₂2620 WETH	$5.68	0x0b3...43d9b
Mar 25 08:18 PM	HYDRA / USDC	Buy	$0.0658	0.0658 USDC	85.45	5.68 USDC	$5.62	0x0b3...43d9b
Mar 25 08:12 PM	HYDRA / WETH	Sell	$0.0664	0.0₄3068 WETH	454.38	0.0139 WETH	$30.19	0xa77...6679f
Mar 25 08:12 PM	HYDRA / USDC	Buy	$0.0657	0.0657 USDC	454.38	30.11 USDC	$29.87	0xa77...6679f
Mar 25 08:12 PM	HYDRA / WETH	Buy	$0.0666	0.0₄3077 WETH	3.25K	0.1000 WETH	$216.57	0x19e...5eba6
Mar 25 08:07 PM	HYDRA / WETH	Buy	$0.0664	0.0₄3064 WETH	0.1506	0.0₅4616 WETH	$0.0₂9999	0x69d...e14b9
Mar 25 07:59 PM	HYDRA / WETH	Sell	$0.0661	0.0₄3047 WETH	172.23	0.0₂5247 WETH	$11.39	0x16a...5f842
Mar 25 07:59 PM	HYDRA / USDC	Buy	$0.0655	0.0655 USDC	172.23	11.39 USDC	$11.28	0x16a...5f842
Mar 25 07:58 PM	HYDRA / WETH	Buy	$0.0664	0.0₄3063 WETH	808.23	0.0248 WETH	$53.67	0x3a5...ad33a
Mar 25 07:57 PM	HYDRA / WETH	Sell	$0.0659	0.0₄3042 WETH	31.04	0.0₃9440 WETH	$2.05	0x7b3...801de
Mar 25 07:40 PM	HYDRA / WETH	Buy	$0.0662	0.0₄3048 WETH	3.25K	0.0990 WETH	$214.93	0x925...4b90f
Mar 25 07:35 PM	HYDRA / WETH	Buy	$0.0654	0.0₄3015 WETH	5.73K	0.1728 WETH	$374.99	0x008...8b6de
Mar 25 07:35 PM	HYDRA / USDC	Buy	$0.0654	0.0654 USDC	2.46K	160.82 USDC	$160.84	0x008...8b6de
Mar 25 07:34 PM	HYDRA / WETH	Buy	$0.0642	0.0₄2959 WETH	10.11K	0.2991 WETH	$649.24	0xe2d...5e637
Mar 25 07:29 PM	HYDRA / WETH	Buy	$0.0634	0.0₄2924 WETH	57.87	0.0₂1692 WETH	$3.67	0x2d2...f312d
Mar 25 07:24 PM	HYDRA / WETH	Buy	$0.0623	0.0₄2871 WETH	15.59K	0.4475 WETH	$971.24	0x727...a358e
Mar 25 06:59 PM	HYDRA / WETH	Buy	$0.0609	0.0₄2819 WETH	1.13	0.0₄3193 WETH	$0.0690	0xe75...b1740
Mar 25 06:54 PM	HYDRA / WETH	Sell	$0.0607	0.0₄2802 WETH	15.93	0.0₃4464 WETH	$0.9670	0xaf7...07072
Mar 25 06:44 PM	HYDRA / WETH	Buy	$0.0610	0.0₄2819 WETH	16.15	0.0₃4554 WETH	$0.9850	0x7ef...6c6cb
Mar 25 06:39 PM	HYDRA / WETH	Sell	$0.0607	0.0₄2803 WETH	160.36	0.0₂4494 WETH	$9.73	0x5f2...c0c5d
Mar 25 06:38 PM	HYDRA / WETH	Sell	$0.0607	0.0₄2803 WETH	72.48	0.0₂2032 WETH	$4.40	0x642...cdb68
Mar 25 06:37 PM	HYDRA / WETH	Buy	$0.0611	0.0₄2821 WETH	6.95	0.0₃1960 WETH	$0.4249	0x885...65ea4
Mar 25 06:37 PM	HYDRA / USDC	Buy	$0.0641	0.0641 USDC	0.8207	0.0472 USDC	$0.0526	0x885...65ea4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HYDRA/WETH		2d	$0.0300	9	$2.85K	-	-	-53.14%	$300.27K

What is the price of Hydra Terminal (HYDRA)?

The current price for Hydra Terminal (HYDRA) on the Base chain is $0.0300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hydra Terminal (HYDRA)?

The Fully Diluted Valuation (FDV) of Hydra Terminal (HYDRA) is $300.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hydra Terminal (HYDRA)?

You can buy Hydra Terminal on decentralized exchanges (DEXes) on the Base chain. Check the Hydra Terminal Liquidity pools to see all available HYDRA trading pairs and choose the pool with the best liquidity.

What is Hydra Terminal (HYDRA) liquidity?

The total liquidity for Hydra Terminal (HYDRA) across all pools on Base is $38.40K. Liquidity is spread across pools, providing traders with multiple options for swapping HYDRA.

What is HYDRA, Hydra Terminal?

Hydra Terminal (HYDRA) is a cryptocurrency token deployed on the Base blockchain. The current value of HYDRA is $0.0300. Visit the Description tab for more details about this project.

How to trade HYDRA?

You can buy or sell HYDRA on the Base chain through any of available HYDRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hydra Terminal

Hydra Terminal (HYDRA) is a cryptocurrency token on the Base blockchain. The current price is $0.0300 with a fully diluted valuation of $300.27K.

HYDRA/WETH on Aerodrome

Hydra Terminal (HYDRA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Hydra Terminal

About Hydra Terminal