USRX (USRX)
The live USRX price today is $0.061052, with a 24-hour trading volume of $1.02. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.022326
- 24h Volume
- $1.02
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xc4d97eff31a1bfdf48e0f24c (0xc4d97eff31a1bfdf48e0f24c)Liquidity Pools
USRX/0xc4d97eff31a1bfdf48e0f24c on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.061052 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -9.72854722591545e+21 USRX for 128440818434726540000 0xc4d97eff31a1bfdf48e0f24c
- : -1.2049397501751067e+24 USRX for 1.624949311411148e+22 0xc4d97eff31a1bfdf48e0f24c
- : -1.1745484778466494e+22 USRX for 161800326975873200000 0xc4d97eff31a1bfdf48e0f24c
- : -1.4685880078751392e+24 USRX for 2.0740174915718544e+22 0xc4d97eff31a1bfdf48e0f24c
- : -3.246600000984121e+21 USRX for 46708818691372240000 0xc4d97eff31a1bfdf48e0f24c
- : -4.0164658339169e+23 USRX for 5.798606315596087e+21 0xc4d97eff31a1bfdf48e0f24c
- : -4.3426692724908685e+21 USRX for 62914374973872810000 0xc4d97eff31a1bfdf48e0f24c
- : -5.3552877785559e+23 USRX for 7.794656741134264e+21 0xc4d97eff31a1bfdf48e0f24c
- : -7.412803528818812e+21 USRX for 108400112527421060000 0xc4d97eff31a1bfdf48e0f24c
- : -9.266004411023514e+23 USRX for 1.3660284243627806e+22 0xc4d97eff31a1bfdf48e0f24c
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:04 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061052 | 0.0133 0xc4d97eff31a1bfdf48e0f24c | 9.73K | 128.44 0xc4d97eff31a1bfdf48e0f24c | $0.021023 | 0xc7f...66daf |
Feb 14 09:04 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061052 | 0.0133 0xc4d97eff31a1bfdf48e0f24c | 1.20M | 16.25K 0xc4d97eff31a1bfdf48e0f24c | $0.1267 | 0xc7f...66daf |
Feb 14 09:02 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061098 | 0.0139 0xc4d97eff31a1bfdf48e0f24c | 11.75K | 161.80 0xc4d97eff31a1bfdf48e0f24c | $0.021290 | 0x213...59916 |
Feb 14 09:02 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061100 | 0.0139 0xc4d97eff31a1bfdf48e0f24c | 1.47M | 20.74K 0xc4d97eff31a1bfdf48e0f24c | $0.1614 | 0x213...59916 |
Feb 14 09:02 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061148 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 3.25K | 46.71 0xc4d97eff31a1bfdf48e0f24c | $0.033727 | 0xa36...85971 |
Feb 14 09:02 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061148 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 401.65K | 5.80K 0xc4d97eff31a1bfdf48e0f24c | $0.0461 | 0xa36...85971 |
Feb 14 09:02 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061160 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 4.34K | 62.91 0xc4d97eff31a1bfdf48e0f24c | $0.035036 | 0x48f...64938 |
Feb 14 09:02 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061160 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 535.53K | 7.79K 0xc4d97eff31a1bfdf48e0f24c | $0.0621 | 0x48f...64938 |
Feb 14 03:47 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061160 | 0.0148 0xc4d97eff31a1bfdf48e0f24c | 7.41K | 108.40 0xc4d97eff31a1bfdf48e0f24c | $0.038593 | 0xc0e...87226 |
Feb 14 03:47 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Sell | $0.061159 | 0.0148 0xc4d97eff31a1bfdf48e0f24c | 926.60K | 13.66K 0xc4d97eff31a1bfdf48e0f24c | $0.1074 | 0xc0e...87226 |
Feb 14 03:26 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061175 | 0.0150 0xc4d97eff31a1bfdf48e0f24c | 224.59K | 3.40K 0xc4d97eff31a1bfdf48e0f24c | $0.0264 | 0x322...f5dfd |
Feb 14 03:26 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061169 | 0.0150 0xc4d97eff31a1bfdf48e0f24c | 75.69K | 1.14K 0xc4d97eff31a1bfdf48e0f24c | $0.028845 | 0x365...47030 |
Feb 14 03:26 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061167 | 0.0149 0xc4d97eff31a1bfdf48e0f24c | 152.63K | 2.30K 0xc4d97eff31a1bfdf48e0f24c | $0.0178 | 0xfd7...fcd73 |
Feb 14 03:25 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061164 | 0.0149 0xc4d97eff31a1bfdf48e0f24c | 154.33K | 2.32K 0xc4d97eff31a1bfdf48e0f24c | $0.0180 | 0x30f...e8895 |
Feb 14 03:25 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061161 | 0.0149 0xc4d97eff31a1bfdf48e0f24c | 208.46K | 3.12K 0xc4d97eff31a1bfdf48e0f24c | $0.0242 | 0x143...baa81 |
Feb 14 03:24 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061153 | 0.0148 0xc4d97eff31a1bfdf48e0f24c | 282.84K | 4.22K 0xc4d97eff31a1bfdf48e0f24c | $0.0326 | 0x631...ba296 |
Feb 14 03:24 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061147 | 0.0147 0xc4d97eff31a1bfdf48e0f24c | 386.10K | 5.72K 0xc4d97eff31a1bfdf48e0f24c | $0.0443 | 0x0ff...158f7 |
Feb 14 03:24 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061140 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 279.21 | 4.13 0xc4d97eff31a1bfdf48e0f24c | $0.043181 | 0xb5f...de86c |
Feb 14 03:17 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061139 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 50.91K | 751.83 0xc4d97eff31a1bfdf48e0f24c | $0.025798 | 0x780...02956 |
Feb 14 03:17 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061138 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 50.97K | 752.08 0xc4d97eff31a1bfdf48e0f24c | $0.025800 | 0x595...a230c |
Feb 14 03:17 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061137 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 51.04K | 752.46 0xc4d97eff31a1bfdf48e0f24c | $0.025800 | 0x11e...b59b4 |
Feb 14 03:17 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061135 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 51.11K | 752.72 0xc4d97eff31a1bfdf48e0f24c | $0.025801 | 0x3ab...26b78 |
Feb 14 03:16 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061134 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 51.17K | 752.98 0xc4d97eff31a1bfdf48e0f24c | $0.025802 | 0xb06...76502 |
Feb 14 03:16 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061133 | 0.0146 0xc4d97eff31a1bfdf48e0f24c | 51.20K | 752.72 0xc4d97eff31a1bfdf48e0f24c | $0.025799 | 0x772...3a661 |
Feb 14 03:15 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061132 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.30K | 753.58 0xc4d97eff31a1bfdf48e0f24c | $0.025806 | 0x796...fc370 |
Feb 14 03:15 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061131 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.40K | 754.36 0xc4d97eff31a1bfdf48e0f24c | $0.025810 | 0x9e6...bbafe |
Feb 14 03:15 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061127 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.45K | 754.39 0xc4d97eff31a1bfdf48e0f24c | $0.025794 | 0x814...5e5ef |
Feb 14 03:15 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061126 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.48K | 754.26 0xc4d97eff31a1bfdf48e0f24c | $0.025793 | 0x5d9...fdf48 |
Feb 14 02:49 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061117 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.91K | 759.76 0xc4d97eff31a1bfdf48e0f24c | $0.025796 | 0xc37...291a0 |
Feb 14 02:49 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061116 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.97K | 760.04 0xc4d97eff31a1bfdf48e0f24c | $0.025798 | 0x844...f8d5b |
Feb 14 02:48 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061113 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 51.96K | 759.23 0xc4d97eff31a1bfdf48e0f24c | $0.025782 | 0x45f...131c1 |
Feb 14 02:48 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061110 | 0.0145 0xc4d97eff31a1bfdf48e0f24c | 52.03K | 759.49 0xc4d97eff31a1bfdf48e0f24c | $0.025775 | 0xd55...4995b |
Feb 14 02:48 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061109 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 52.09K | 759.76 0xc4d97eff31a1bfdf48e0f24c | $0.025776 | 0xbd6...0aaa5 |
Feb 14 02:48 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061108 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 52.16K | 760.03 0xc4d97eff31a1bfdf48e0f24c | $0.025777 | 0x208...11a46 |
Feb 14 02:47 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061107 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 52.23K | 760.29 0xc4d97eff31a1bfdf48e0f24c | $0.025779 | 0x931...0f875 |
Feb 14 02:47 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061104 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 52.33K | 760.54 0xc4d97eff31a1bfdf48e0f24c | $0.025774 | 0xce8...69c93 |
Feb 14 02:47 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061102 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031142 | 0xe3e...5c9c1 |
Feb 14 02:46 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061101 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031142 | 0x5b0...9acd1 |
Feb 14 02:46 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061101 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031142 | 0xf58...aeec2 |
Feb 14 02:46 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061101 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031142 | 0x87b...5f26f |
Feb 14 02:46 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061101 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031143 | 0x171...e9913 |
Feb 14 02:45 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061101 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031143 | 0x707...763db |
Feb 14 02:45 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061100 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 1.04K | 15.06 0xc4d97eff31a1bfdf48e0f24c | $0.031141 | 0xe0b...c3258 |
Feb 14 02:39 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061101 | 0.0144 0xc4d97eff31a1bfdf48e0f24c | 578.20K | 8.31K 0xc4d97eff31a1bfdf48e0f24c | $0.0636 | 0xa70...2a5f8 |
Feb 14 02:39 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061076 | 0.0141 0xc4d97eff31a1bfdf48e0f24c | 198.05K | 2.81K 0xc4d97eff31a1bfdf48e0f24c | $0.0213 | 0x0b5...0f6a1 |
Feb 14 02:38 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061068 | 0.0140 0xc4d97eff31a1bfdf48e0f24c | 403.85K | 5.66K 0xc4d97eff31a1bfdf48e0f24c | $0.0431 | 0xa8b...8dc83 |
Feb 14 02:38 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061051 | 0.0138 0xc4d97eff31a1bfdf48e0f24c | 414.52K | 5.72K 0xc4d97eff31a1bfdf48e0f24c | $0.0436 | 0x977...ba339 |
Feb 14 02:38 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.061035 | 0.0136 0xc4d97eff31a1bfdf48e0f24c | 570.20K | 7.74K 0xc4d97eff31a1bfdf48e0f24c | $0.0590 | 0x60f...13a2c |
Feb 14 02:37 PM | USRX / 0xc4d97eff31a1bfdf48e0f24c | Buy | $0.00 | 0.0133 0xc4d97eff31a1bfdf48e0f24c | 1.09K | 14.70 0xc4d97eff31a1bfdf48e0f24c | $0.00 | 0xc5c...c2316 |