USRX/0xc4d97eff31a1bfdf48e0f24c Pool
The live USRX/0xc4d97eff31a1bfdf48e0f24c price today is $0.061052, with a 24-hour trading volume of $0.5078. This pair has changed -4.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061052
- 24h Volume
- $0.5078
- 24h Buy Volume
- $0.2539
- 24h Sell Volume
- $0.2539
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 39
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.43%
Tokens in this pool
USRX (USRX) 0xc4d97eff31a1bfdf48e0f24c (0xc4d97eff31a1bfdf48e0f24c)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/0xc4d97eff31a1bfdf48e0f24c?
The 24-hour high price of USRX/0xc4d97eff31a1bfdf48e0f24c is $0.061175 and the 24-hour low price is $0.061035.
What is the liquidity of USRX/0xc4d97eff31a1bfdf48e0f24c today?
The total liquidity in the USRX/0xc4d97eff31a1bfdf48e0f24c pool on Uniswap V4 is No data.
When was the USRX/0xc4d97eff31a1bfdf48e0f24c pool created?
The USRX/0xc4d97eff31a1bfdf48e0f24c pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to 0xc4d97eff31a1bfdf48e0f24c?
1 USRX = 0.013338068740431036 0xc4d97eff31a1bfdf48e0f24c ($0.061052 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 9508009.220668 USRX.
Recent Transactions
- : -9.72854722591545e+21 USRX for 128440818434726540000 0xc4d97eff31a1bfdf48e0f24c
- : -1.2049397501751067e+24 USRX for 1.624949311411148e+22 0xc4d97eff31a1bfdf48e0f24c
- : -1.1745484778466494e+22 USRX for 161800326975873200000 0xc4d97eff31a1bfdf48e0f24c
- : -1.4685880078751392e+24 USRX for 2.0740174915718544e+22 0xc4d97eff31a1bfdf48e0f24c
- : -3.246600000984121e+21 USRX for 46708818691372240000 0xc4d97eff31a1bfdf48e0f24c
- : -4.0164658339169e+23 USRX for 5.798606315596087e+21 0xc4d97eff31a1bfdf48e0f24c
- : -4.3426692724908685e+21 USRX for 62914374973872810000 0xc4d97eff31a1bfdf48e0f24c
- : -5.3552877785559e+23 USRX for 7.794656741134264e+21 0xc4d97eff31a1bfdf48e0f24c
- : -7.412803528818812e+21 USRX for 108400112527421060000 0xc4d97eff31a1bfdf48e0f24c
- : -9.266004411023514e+23 USRX for 1.3660284243627806e+22 0xc4d97eff31a1bfdf48e0f24c
| Date | Type | Price (USD) | Price (0xc4d97eff31a1bfdf48...) | USRX | 0xc4d97eff31a1bfdf48... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:04 PM | Sell | $0.061052 | 0.0133 | 9.73K | 128.44 | $0.021023 | 0xc7f...66daf |
Feb 14 09:04 PM | Sell | $0.061052 | 0.0133 | 1.20M | 16.25K | $0.1267 | 0xc7f...66daf |
Feb 14 09:02 PM | Sell | $0.061098 | 0.0139 | 11.75K | 161.80 | $0.021290 | 0x213...59916 |
Feb 14 09:02 PM | Sell | $0.061100 | 0.0139 | 1.47M | 20.74K | $0.1614 | 0x213...59916 |
Feb 14 09:02 PM | Sell | $0.061148 | 0.0145 | 3.25K | 46.71 | $0.033727 | 0xa36...85971 |
Feb 14 09:02 PM | Sell | $0.061148 | 0.0145 | 401.65K | 5.80K | $0.0461 | 0xa36...85971 |
Feb 14 09:02 PM | Sell | $0.061160 | 0.0146 | 4.34K | 62.91 | $0.035036 | 0x48f...64938 |
Feb 14 09:02 PM | Sell | $0.061160 | 0.0146 | 535.53K | 7.79K | $0.0621 | 0x48f...64938 |
Feb 14 03:47 PM | Sell | $0.061160 | 0.0148 | 7.41K | 108.40 | $0.038593 | 0xc0e...87226 |
Feb 14 03:47 PM | Sell | $0.061159 | 0.0148 | 926.60K | 13.66K | $0.1074 | 0xc0e...87226 |
Feb 14 03:26 PM | Buy | $0.061175 | 0.0150 | 224.59K | 3.40K | $0.0264 | 0x322...f5dfd |
Feb 14 03:26 PM | Buy | $0.061169 | 0.0150 | 75.69K | 1.14K | $0.028845 | 0x365...47030 |
Feb 14 03:26 PM | Buy | $0.061167 | 0.0149 | 152.63K | 2.30K | $0.0178 | 0xfd7...fcd73 |
Feb 14 03:25 PM | Buy | $0.061164 | 0.0149 | 154.33K | 2.32K | $0.0180 | 0x30f...e8895 |
Feb 14 03:25 PM | Buy | $0.061161 | 0.0149 | 208.46K | 3.12K | $0.0242 | 0x143...baa81 |
Feb 14 03:24 PM | Buy | $0.061153 | 0.0148 | 282.84K | 4.22K | $0.0326 | 0x631...ba296 |
Feb 14 03:24 PM | Buy | $0.061147 | 0.0147 | 386.10K | 5.72K | $0.0443 | 0x0ff...158f7 |
Feb 14 03:24 PM | Buy | $0.061140 | 0.0146 | 279.21 | 4.13 | $0.043181 | 0xb5f...de86c |
Feb 14 03:17 PM | Buy | $0.061139 | 0.0146 | 50.91K | 751.83 | $0.025798 | 0x780...02956 |
Feb 14 03:17 PM | Buy | $0.061138 | 0.0146 | 50.97K | 752.08 | $0.025800 | 0x595...a230c |