Everclaw

Everclaw Price (EVER)

Date	Market	Type	Price (USD)	Price	EVER	2nd ASSET	Total	TXN
Mar 25 10:48 AM	EVER / WETH	Sell	$0.0₆2095	0.0₁₀9585 WETH	423.97M	0.0403 WETH	$88.81	0x9f9...c8645
Mar 25 08:10 AM	EVER / WETH	Sell	$0.0₆2095	0.0₁₀9671 WETH	1.12B	0.1083 WETH	$234.53	0xc63...3e376
Mar 24 07:11 AM	EVER / WETH	Sell	$0.0₆2141	0.0₁₀9904 WETH	9.29M	0.0₃9093 WETH	$1.99	0x80e...63784
Mar 23 03:52 PM	EVER / WETH	Sell	$0.0₆2127	0.0₁₀9905 WETH	157.30M	0.0154 WETH	$33.45	0xce0...c55f2
Mar 22 12:50 PM	EVER / WETH	Sell	$0.0₆2067	0.0₁₀9939 WETH	103.19M	0.0101 WETH	$21.32	0xc73...97ef2
Mar 22 11:23 AM	EVER / WETH	Sell	$0.0₆2075	0.0₁₀9961 WETH	820.96M	0.0815 WETH	$170.31	0xc16...07f1a
Mar 22 11:23 AM	EVER / WETH	Sell	$0.0₆2112	0.0₉1014 WETH	761.76M	0.0769 WETH	$160.85	0x015...170a4
Mar 22 11:23 AM	EVER / WETH	Sell	$0.0₆2147	0.0₉1031 WETH	775.95M	0.0797 WETH	$166.57	0x8f7...f94d8
Mar 22 11:23 AM	EVER / WETH	Sell	$0.0₆2184	0.0₉1049 WETH	790.53M	0.0826 WETH	$172.61	0xc62...935f8
Mar 22 11:23 AM	EVER / WETH	Sell	$0.0₆2222	0.0₉1067 WETH	305.53M	0.0323 WETH	$67.89	0x848...e59e4
Mar 22 11:21 AM	EVER / WETH	Sell	$0.0₆2236	0.0₉1075 WETH	2.67B	0.2920 WETH	$596.75	0x0f4...c8269
Mar 22 11:21 AM	EVER / WETH	Sell	$0.0₆2375	0.0₉1141 WETH	1.02B	0.1159 WETH	$241.33	0x5ce...23446
Mar 22 11:21 AM	EVER / WETH	Sell	$0.0₆2431	0.0₉1168 WETH	975.76M	0.1139 WETH	$237.15	0x78e...43128
Mar 22 11:21 AM	EVER / WETH	Sell	$0.0₆2487	0.0₉1195 WETH	956.32M	0.1142 WETH	$237.78	0x27e...b0277
Mar 22 11:21 AM	EVER / WETH	Sell	$0.0₆2544	0.0₉1222 WETH	995.81M	0.1217 WETH	$253.24	0xb5e...29f27
Mar 21 09:42 PM	EVER / WETH	Sell	$0.0₆2697	0.0₉1252 WETH	20.14M	0.0₂2491 WETH	$5.43	0x80c...bfe20
Mar 21 08:28 PM	EVER / WETH	Sell	$0.0₆2697	0.0₉1252 WETH	633.24M	0.0789 WETH	$170.73	0xd29...ab723
Mar 21 02:08 PM	EVER / WETH	Sell	$0.0₆2742	0.0₉1272 WETH	4.17B	0.5519 WETH	$1.14K	0x13b...3b7f9
Mar 21 04:47 AM	EVER / WETH	Buy	$0.0₆3034	0.0₉1410 WETH	20.14M	0.0₂2873 WETH	$6.11	0x2f7...d4af1
Mar 20 09:58 PM	EVER / WETH	Sell	$0.0₆3027	0.0₉1410 WETH	502.39M	0.0704 WETH	$152.06	0x934...e1de1
Mar 20 06:34 PM	EVER / WETH	Sell	$0.0₆3030	0.0₉1428 WETH	3.39M	0.0₃4777 WETH	$1.03	0x97e...8f8bf
Mar 20 05:42 PM	EVER / WETH	Sell	$0.0₆3035	0.0₉1428 WETH	571.82M	0.0812 WETH	$173.51	0x6fb...64cef
Mar 20 05:41 PM	EVER / WETH	Sell	$0.0₆3085	0.0₉1449 WETH	500.47M	0.0721 WETH	$154.35	0x7bb...ab97b
Mar 20 05:34 PM	EVER / WETH	Sell	$0.0₆3122	0.0₉1468 WETH	33.04M	0.0₂4794 WETH	$10.31	0x1f5...c1535
Mar 20 04:09 PM	EVER / WETH	Buy	$0.0₆3136	0.0₉1469 WETH	33.04M	0.0₂4911 WETH	$10.36	0xf91...7e069
Mar 20 03:36 PM	EVER / WETH	Sell	$0.0₆3129	0.0₉1468 WETH	38.72M	0.0₂5618 WETH	$12.11	0xa3a...dafc3
Mar 20 03:35 PM	EVER / WETH	Sell	$0.0₆3132	0.0₉1470 WETH	182.59M	0.0266 WETH	$57.18	0xc4c...4fd32
Mar 20 11:39 AM	EVER / WETH	Sell	$0.0₆3156	0.0₉1477 WETH	198.17M	0.0290 WETH	$62.54	0xeb5...d6afe
Mar 20 10:04 AM	EVER / WETH	Buy	$0.0₆3171	0.0₉1484 WETH	1.54M	0.0₃2309 WETH	$0.4874	0xb08...0bdcf
Mar 20 08:14 AM	EVER / WETH	Sell	$0.0₆3221	0.0₉1484 WETH	800.00K	0.0₃1173 WETH	$0.2577	0x16f...92f34
Mar 20 08:07 AM	EVER / WETH	Sell	$0.0₆3191	0.0₉1484 WETH	5.49K	0.0₆8054 WETH	$0.0₂1753	0xcd0...6db54
Mar 20 04:57 AM	EVER / WETH	Buy	$0.0₆3188	0.0₉1484 WETH	9.52M	0.0₂1430 WETH	$3.03	0xe4b...3cbfc
Mar 20 01:10 AM	EVER / WETH	Buy	$0.0₆3193	0.0₉1484 WETH	103.19M	0.0155 WETH	$32.95	0x1f9...6da35
Mar 20 12:04 AM	EVER / WETH	Sell	$0.0₆3160	0.0₉1480 WETH	254.15M	0.0373 WETH	$80.30	0x0ee...2bd95
Mar 19 11:51 PM	EVER / WETH	Sell	$0.0₆3182	0.0₉1490 WETH	1.01B	0.1503 WETH	$320.68	0x314...b58a3
Mar 19 10:22 PM	EVER / WETH	Sell	$0.0₆3288	0.0₉1530 WETH	345.22M	0.0524 WETH	$113.49	0x828...792f0
Mar 19 07:26 PM	EVER / WETH	Buy	$0.0₆3314	0.0₉1544 WETH	5.91M	0.0₃9227 WETH	$1.96	0xc8c...9f355
Mar 19 05:12 PM	EVER / WETH	Sell	$0.0₆3259	0.0₉1544 WETH	3.50B	0.5602 WETH	$1.14K	0xe1c...a8de2
Mar 19 04:03 PM	EVER / WETH	Sell	$0.0₆3601	0.0₉1698 WETH	165.61M	0.0278 WETH	$59.63	0x8a1...63909
Mar 19 04:00 PM	EVER / WETH	Buy	$0.0₆3613	0.0₉1706 WETH	571.82M	0.0979 WETH	$206.57	0x443...0e571
Mar 19 03:58 PM	EVER / WETH	Buy	$0.0₆3559	0.0₉1679 WETH	183.04M	0.0310 WETH	$65.14	0xf3d...eeca9
Mar 19 03:48 PM	EVER / WETH	Buy	$0.0₆3524	0.0₉1670 WETH	412.39M	0.0693 WETH	$145.31	0xdf2...e1139
Mar 19 03:48 PM	EVER / WETH	Buy	$0.0₆3479	0.0₉1651 WETH	3.09B	0.4950 WETH	$1.08K	0xd78...2be39
Mar 19 02:42 PM	EVER / WETH	Buy	$0.0₆3205	0.0₉1518 WETH	165.61M	0.0254 WETH	$53.08	0xd7a...9ac0e
Mar 19 02:36 PM	EVER / WETH	Buy	$0.0₆3195	0.0₉1511 WETH	500.47M	0.0760 WETH	$159.86	0x943...b15e0
Mar 19 01:54 PM	EVER / WETH	Sell	$0.0₆3186	0.0₉1491 WETH	500.00M	0.0741 WETH	$159.28	0x937...c3793
Mar 19 01:14 PM	EVER / WETH	Sell	$0.0₆3201	0.0₉1511 WETH	664.74M	0.1001 WETH	$212.74	0x99e...9c431
Mar 19 12:58 PM	EVER / WETH	Sell	$0.0₆3279	0.0₉1537 WETH	558.63M	0.0855 WETH	$183.14	0x45f...79723
Mar 19 12:07 PM	EVER / WETH	Sell	$0.0₆3369	0.0₉1561 WETH	508.07M	0.0788 WETH	$171.13	0xc80...bca86
Mar 19 11:59 AM	EVER / WETH	Buy	$0.0₆3428	0.0₉1582 WETH	345.22M	0.0550 WETH	$118.32	0x41d...ec1a4
Mar 19 09:22 AM	EVER / WETH	Buy	$0.0₆3407	0.0₉1567 WETH	28.75M	0.0₂4558 WETH	$9.80	0x7cc...bfa3b
Mar 19 08:33 AM	EVER / WETH	Buy	$0.0₆3383	0.0₉1566 WETH	14.49M	0.0₂2295 WETH	$4.90	0x512...7447e
Mar 19 08:04 AM	EVER / WETH	Buy	$0.0₆3390	0.0₉1565 WETH	126.49M	0.0200 WETH	$42.87	0x6ff...5e13e
Mar 19 06:21 AM	EVER / WETH	Buy	$0.0₆3421	0.0₉1560 WETH	157.30M	0.0248 WETH	$53.80	0x2c6...6db32
Mar 19 06:21 AM	EVER / WETH	Buy	$0.0₆3404	0.0₉1553 WETH	14.40M	0.0₂2263 WETH	$4.90	0xbb8...78439
Mar 19 06:05 AM	EVER / WETH	Buy	$0.0₆3392	0.0₉1553 WETH	14.44M	0.0₂2269 WETH	$4.90	0x2ca...c1831
Mar 19 06:05 AM	EVER / WETH	Buy	$0.0₆3391	0.0₉1552 WETH	14.45M	0.0₂2269 WETH	$4.90	0x1ce...775f9
Mar 19 04:40 AM	EVER / WETH	Sell	$0.0₆3406	0.0₉1552 WETH	55.91M	0.0₂8574 WETH	$19.04	0x626...b6e36
Mar 19 03:54 AM	EVER / WETH	Buy	$0.0₆3440	0.0₉1554 WETH	8.75M	0.0₂1377 WETH	$3.01	0xdef...5c5a0
Mar 19 03:17 AM	EVER / WETH	Sell	$0.0₆3435	0.0₉1553 WETH	1.22B	0.1911 WETH	$420.66	0x5e3...9c0dd
Mar 19 03:12 AM	EVER / WETH	Sell	$0.0₆3534	0.0₉1606 WETH	233.90K	0.0₄3710 WETH	$0.0826	0x176...ee0ae
Mar 19 02:27 AM	EVER / WETH	Buy	$0.0₆3534	0.0₉1606 WETH	256.79M	0.0416 WETH	$90.73	0x800...1fc8d
Mar 19 02:17 AM	EVER / WETH	Buy	$0.0₆3508	0.0₉1594 WETH	5.98M	0.0₃9649 WETH	$2.10	0x4d2...25bc6
Mar 19 02:10 AM	EVER / WETH	Buy	$0.0₆3507	0.0₉1594 WETH	55.91M	0.0₂9011 WETH	$19.60	0x410...82f11
Mar 19 01:48 AM	EVER / WETH	Buy	$0.0₆3501	0.0₉1592 WETH	283.51M	0.0455 WETH	$99.25	0x443...12430
Mar 19 01:47 AM	EVER / WETH	Buy	$0.0₆3472	0.0₉1579 WETH	14.47M	0.0₂2312 WETH	$5.02	0xd3e...ba304
Mar 18 10:39 PM	EVER / WETH	Sell	$0.0₆3458	0.0₉1579 WETH	802.36K	0.0₃1252 WETH	$0.2774	0x90c...416a8
Mar 18 09:57 PM	EVER / WETH	Buy	$0.0₆3481	0.0₉1579 WETH	558.63M	0.0886 WETH	$194.43	0xcf7...8e1c0
Mar 18 08:39 PM	EVER / WETH	Buy	$0.0₆3392	0.0₉1555 WETH	63.61M	0.0100 WETH	$21.57	0xfea...b52d5
Mar 18 08:19 PM	EVER / WETH	Sell	$0.0₆3376	0.0₉1552 WETH	701.51M	0.1086 WETH	$236.77	0x864...1d269
Mar 18 08:16 PM	EVER / WETH	Sell	$0.0₆3433	0.0₉1582 WETH	82.35K	0.0₄1287 WETH	$0.0283	0xcab...1683e
Mar 18 07:04 PM	EVER / WETH	Sell	$0.0₆3460	0.0₉1582 WETH	500.00M	0.0786 WETH	$173.00	0xba0...5fd84
Mar 18 07:04 PM	EVER / WETH	Sell	$0.0₆3505	0.0₉1603 WETH	18.39M	0.0₂2914 WETH	$6.45	0x4e1...e766e
Mar 18 07:02 PM	EVER / WETH	Sell	$0.0₆3503	0.0₉1604 WETH	3.36B	0.5578 WETH	$1.18K	0xd1d...cdbb9
Mar 18 06:52 PM	EVER / WETH	Sell	$0.0₆3861	0.0₉1761 WETH	242.81M	0.0424 WETH	$93.74	0x6e2...5da23
Mar 18 06:42 PM	EVER / WETH	Sell	$0.0₆3907	0.0₉1774 WETH	278.70M	0.0490 WETH	$108.87	0xf48...e4866
Mar 18 06:40 PM	EVER / WETH	Sell	$0.0₆3931	0.0₉1788 WETH	650.47M	0.1159 WETH	$255.67	0x52c...29621
Mar 18 06:31 PM	EVER / WETH	Buy	$0.0₆4012	0.0₉1822 WETH	108.68M	0.0200 WETH	$43.60	0x284...dc1ab
Mar 18 06:30 PM	EVER / WETH	Buy	$0.0₆3999	0.0₉1816 WETH	109.03M	0.0200 WETH	$43.59	0xb0b...c7a59
Mar 18 06:27 PM	EVER / WETH	Sell	$0.0₆3974	0.0₉1810 WETH	2.82B	0.5246 WETH	$1.12K	0x70b...e9a76
Mar 18 06:27 PM	EVER / WETH	Buy	$0.0₆4316	0.0₉1967 WETH	83.19K	0.0₄1656 WETH	$0.0359	0xf46...82f92
Mar 18 05:50 PM	EVER / WETH	Buy	$0.0₆4336	0.0₉1967 WETH	503.86M	0.0995 WETH	$218.46	0x0d5...db8ea
Mar 18 05:47 PM	EVER / WETH	Sell	$0.0₆4277	0.0₉1937 WETH	1.74B	0.3408 WETH	$742.09	0x286...c665e
Mar 18 05:42 PM	EVER / WETH	Buy	$0.0₆4495	0.0₉2041 WETH	0.0₅4842	0.0₁₄1000 WETH	$0.0₁₁2177	0xbaa...f8d35
Mar 18 04:20 PM	EVER / WETH	Sell	$0.0₆4443	0.0₉2041 WETH	889.31M	0.1818 WETH	$395.12	0x9be...2f2e6
Mar 18 04:02 PM	EVER / WETH	Sell	$0.0₆4591	0.0₉2098 WETH	65.30M	0.0135 WETH	$29.97	0xb0a...e2061
Mar 18 03:44 PM	EVER / WETH	Sell	$0.0₆4591	0.0₉2102 WETH	514.80M	0.1078 WETH	$236.33	0x79e...2de8d
Mar 18 03:38 PM	EVER / WETH	Sell	$0.0₆4672	0.0₉2136 WETH	1.18M	0.0₃2487 WETH	$0.5505	0x9ea...5a1cf
Mar 18 02:49 PM	EVER / WETH	Sell	$0.0₆4716	0.0₉2136 WETH	509.62M	0.1084 WETH	$240.32	0x161...c17b3
Mar 18 02:47 PM	EVER / WETH	Sell	$0.0₆4792	0.0₉2171 WETH	282.30M	0.0608 WETH	$135.26	0xd42...18651
Mar 18 02:45 PM	EVER / WETH	Sell	$0.0₆4832	0.0₉2190 WETH	1.13B	0.2500 WETH	$548.18	0x59c...5e78b
Mar 18 02:39 PM	EVER / WETH	Sell	$0.0₆5046	0.0₉2271 WETH	6.19M	0.0₂1389 WETH	$3.12	0x11b...d82de

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EVER/WETH		7d	$0.0₆2095	2	$323.34	-	-	0.02%	$20.95K

What is the price of Everclaw (EVER)?

The current price for Everclaw (EVER) on the Base chain is $0.0₆2095. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Everclaw (EVER)?

The Fully Diluted Valuation (FDV) of Everclaw (EVER) is $20.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Everclaw (EVER)?

You can buy Everclaw on decentralized exchanges (DEXes) on the Base chain. Check the Everclaw Liquidity pools to see all available EVER trading pairs and choose the pool with the best liquidity.

What is Everclaw (EVER) liquidity?

The total liquidity for Everclaw (EVER) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping EVER.

What is EVER, Everclaw?

Everclaw (EVER) is a cryptocurrency token deployed on the Base blockchain. The current value of EVER is $0.0₆2095. Visit the Description tab for more details about this project.

How to trade EVER?

You can buy or sell EVER on the Base chain through any of available EVER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Everclaw

Everclaw (EVER) is a cryptocurrency token on the Base blockchain. The current price is $0.062095 with a fully diluted valuation of $20.95K.

EVER/WETH on Uniswap V4

Everclaw (EVER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Everclaw

About Everclaw