RNBW (rainbow)
The live RNBW price today is $0.044157, with a 24-hour trading volume of $61.03. rainbow has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.25K
- 24h Volume
- $61.03
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/rainbow on Uniswap V4Frequently Asked Questions
What is the current price of RNBW (rainbow)?
The live RNBW price today is $0.044157 USD on Base.
Where can I buy rainbow?
You can buy RNBW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of rainbow?
The fully diluted valuation (FDV) of RNBW is No data USD.
Recent Transactions
- : 1.1986564206506567e+21 rainbow for -24007547712327 ETH
- : -7.238478831672918e+22 rainbow for 1441216543363652 ETH
- : 6.541733776729401e+22 rainbow for -1310352506965183 ETH
- : -47000000000000000000 rainbow for 935724418700 ETH
- : -206000000000000000000 rainbow for 4101261511283 ETH
- : -404000000000000000000 rainbow for 8043256845530 ETH
- : -911000000000000000000 rainbow for 18137175729572 ETH
- : -294466124142034000000 rainbow for 5862559674660 ETH
- : -142848000000000000000 rainbow for 2843978686065 ETH
- : -223909396755650180000 rainbow for 4457842203232 ETH
RNBW
RNBW Price (rainbow)
| Date | Market | Type | Price (USD) | Price | rainbow | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:44 PM | rainbow / ETH | Buy | $0.044157 | 0.071997 ETH | 1.20K | 0.042401 ETH | $0.0498 | 0x1d9...449f6 |
Feb 14 05:43 PM | rainbow / ETH | Sell | $0.044156 | 0.071997 ETH | 72.38K | 0.021442 ETH | $3.01 | 0x63a...63830 |
Feb 14 05:09 PM | rainbow / ETH | Buy | $0.044153 | 0.071998 ETH | 65.42K | 0.021311 ETH | $2.72 | 0xb82...9ba1f |
Feb 14 04:58 PM | rainbow / ETH | Sell | $0.044161 | 0.071997 ETH | 47.00 | 0.069358 ETH | $0.021956 | 0x961...1d1cb |
Feb 14 03:50 PM | rainbow / ETH | Sell | $0.044167 | 0.071997 ETH | 206.00 | 0.054102 ETH | $0.028584 | 0x912...89d02 |
Feb 14 02:50 PM | rainbow / ETH | Sell | $0.044145 | 0.071997 ETH | 404.00 | 0.058044 ETH | $0.0167 | 0x281...9386a |
Feb 14 05:57 AM | rainbow / ETH | Sell | $0.044098 | 0.071997 ETH | 911.00 | 0.041814 ETH | $0.0373 | 0xd5a...ccebf |
Feb 14 05:21 AM | rainbow / ETH | Sell | $0.044100 | 0.071997 ETH | 294.47 | 0.055863 ETH | $0.0121 | 0x44f...a0aff |
Feb 14 03:08 AM | rainbow / ETH | Sell | $0.044095 | 0.071997 ETH | 142.85 | 0.052844 ETH | $0.025849 | 0x9a4...a627d |
Feb 14 12:33 AM | rainbow / ETH | Sell | $0.044086 | 0.071997 ETH | 223.91 | 0.054458 ETH | $0.029147 | 0x795...9aeb2 |
Feb 13 11:14 PM | rainbow / ETH | Sell | $0.044095 | 0.071997 ETH | 1.34K | 0.042659 ETH | $0.0547 | 0xdb9...cef0c |
Feb 13 09:02 PM | rainbow / ETH | Sell | $0.044086 | 0.071997 ETH | 1.09K | 0.042177 ETH | $0.0447 | 0x55c...a6b36 |
Feb 13 08:51 PM | rainbow / ETH | Buy | $0.044085 | 0.071997 ETH | 1.95K | 0.043910 ETH | $0.0797 | 0x31f...3ea7b |
Feb 13 08:48 PM | rainbow / ETH | Sell | $0.044082 | 0.071997 ETH | 466.66K | 0.029297 ETH | $19.05 | 0xc6a...a99b7 |
Feb 13 08:31 PM | rainbow / ETH | Sell | $0.044093 | 0.072000 ETH | 143.85K | 0.022868 ETH | $5.89 | 0x376...0d598 |
Feb 13 08:29 PM | rainbow / ETH | Sell | $0.044095 | 0.072000 ETH | 47.95K | 0.039562 ETH | $1.96 | 0x2ad...b236d |
Feb 13 07:20 PM | rainbow / ETH | Sell | $0.044117 | 0.072001 ETH | 30.00 | 0.065983 ETH | $0.021235 | 0x953...58f25 |
Feb 13 06:56 PM | rainbow / ETH | Buy | $0.044119 | 0.072001 ETH | 663.87K | 0.0133 ETH | $27.34 | 0x0c6...a8dff |
Feb 13 06:46 PM | rainbow / ETH | Sell | $0.044111 | 0.071997 ETH | 18.14K | 0.033612 ETH | $0.7456 | 0x6e8...089ba |
Feb 13 05:09 PM | rainbow / ETH | Buy | $0.044104 | 0.071997 ETH | 974.17 | 0.041952 ETH | $0.0400 | 0xd7b...fc14b |
Feb 13 04:54 PM | rainbow / ETH | Sell | $0.044120 | 0.071997 ETH | 121.41K | 0.022418 ETH | $5.00 | 0x1e3...9bc30 |
Feb 13 04:49 PM | rainbow / ETH | Buy | $0.044120 | 0.071998 ETH | 143.73K | 0.022880 ETH | $5.92 | 0x366...303d9 |
Feb 13 04:28 PM | rainbow / ETH | Sell | $0.044084 | 0.071991 ETH | 2.49K | 0.044954 ETH | $0.1016 | 0x1d7...5cfbc |
Feb 13 02:06 PM | rainbow / ETH | Sell | $0.043928 | 0.071997 ETH | 52.00 | 0.051036 ETH | $0.022043 | 0x870...236d9 |
Feb 13 02:03 PM | rainbow / ETH | Sell | $0.043934 | 0.071997 ETH | 73.00 | 0.051454 ETH | $0.022872 | 0x111...e3ac0 |
Feb 13 12:21 PM | rainbow / ETH | Sell | $0.043904 | 0.071997 ETH | 866.00 | 0.041725 ETH | $0.0338 | 0xfe1...47e62 |
Feb 13 11:30 AM | rainbow / ETH | Buy | $0.043904 | 0.071997 ETH | 255.41 | 0.055116 ETH | $0.029971 | 0x68f...5a247 |
Feb 13 09:36 AM | rainbow / ETH | Sell | $0.043921 | 0.071997 ETH | 619.00 | 0.041233 ETH | $0.0243 | 0xf0b...c1f13 |
Feb 13 04:41 AM | rainbow / ETH | Sell | $0.043894 | 0.071997 ETH | 184.12 | 0.053666 ETH | $0.027170 | 0x97c...c9fb1 |
Feb 13 04:40 AM | rainbow / ETH | Sell | $0.043894 | 0.071997 ETH | 184.12 | 0.053666 ETH | $0.027170 | 0x63b...7da5c |
Feb 13 03:49 AM | rainbow / ETH | Sell | $0.043902 | 0.071997 ETH | 19.00 | 0.063783 ETH | $0.037414 | 0x3a4...2ea3f |
Feb 13 03:22 AM | rainbow / ETH | Buy | $0.043884 | 0.071997 ETH | 4.22K | 0.048445 ETH | $0.1637 | 0xb41...607b9 |
Feb 12 09:45 PM | rainbow / ETH | Sell | $0.043830 | 0.071991 ETH | 0.6279 | 0.071251 ETH | $0.042405 | 0x24e...0e2c5 |
Feb 12 09:18 PM | rainbow / ETH | Buy | $0.043830 | 0.071997 ETH | 0.6260 | 0.071254 ETH | $0.042398 | 0x5a2...76caa |
Feb 12 02:52 PM | rainbow / ETH | Sell | $0.043947 | 0.071991 ETH | 70.55 | 0.051405 ETH | $0.022785 | 0x21f...020ff |
Feb 12 02:14 PM | rainbow / ETH | Sell | $0.043964 | 0.071997 ETH | 469.00 | 0.059338 ETH | $0.0186 | 0x348...64948 |
Feb 12 01:47 PM | rainbow / ETH | Sell | $0.043974 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.043974 | 0xd06...6bccb |
Feb 12 12:38 PM | rainbow / ETH | Sell | $0.043958 | 0.071997 ETH | 275.00 | 0.055475 ETH | $0.0109 | 0xe07...147e7 |
Feb 12 12:19 PM | rainbow / ETH | Sell | $0.043965 | 0.071997 ETH | 19.86 | 0.063955 ETH | $0.037876 | 0xcdb...42679 |
Feb 12 12:18 PM | rainbow / ETH | Sell | $0.043965 | 0.071997 ETH | 6.00 | 0.061195 ETH | $0.032379 | 0xbcd...6ac18 |
Feb 12 11:55 AM | rainbow / ETH | Sell | $0.043978 | 0.071997 ETH | 8.00 | 0.061593 ETH | $0.033182 | 0xbb9...1bdf8 |
Feb 12 11:09 AM | rainbow / ETH | Buy | $0.043975 | 0.071997 ETH | 23.72 | 0.064750 ETH | $0.039426 | 0x5fb...5e033 |
Feb 12 11:08 AM | rainbow / ETH | Buy | $0.043975 | 0.071997 ETH | 69.58 | 0.051394 ETH | $0.022766 | 0x28b...0b741 |
Feb 12 10:41 AM | rainbow / ETH | Sell | $0.043962 | 0.071997 ETH | 324.00 | 0.056451 ETH | $0.0128 | 0x3e6...0f03e |
Feb 12 10:09 AM | rainbow / ETH | Sell | $0.043964 | 0.071997 ETH | 668.00 | 0.041330 ETH | $0.0265 | 0x2d8...eb245 |
Feb 12 10:08 AM | rainbow / ETH | Sell | $0.043964 | 0.071997 ETH | 21.00 | 0.064181 ETH | $0.038323 | 0x785...dba62 |
Feb 12 08:48 AM | rainbow / ETH | Sell | $0.043915 | 0.071997 ETH | 15.92K | 0.033170 ETH | $0.6233 | 0xf05...4abe7 |
Feb 12 08:45 AM | rainbow / ETH | Buy | $0.043915 | 0.071997 ETH | 2.26K | 0.044534 ETH | $0.0886 | 0x3b8...c8686 |
Feb 12 08:44 AM | rainbow / ETH | Buy | $0.043915 | 0.071997 ETH | 1.18K | 0.042370 ETH | $0.0463 | 0xba2...5c2c9 |
Feb 12 08:43 AM | rainbow / ETH | Buy | $0.043915 | 0.071997 ETH | 4.93K | 0.049872 ETH | $0.1929 | 0xcb8...a2427 |
Feb 12 07:33 AM | rainbow / ETH | Sell | $0.043941 | 0.071997 ETH | 55.00 | 0.051095 ETH | $0.022168 | 0xc99...938ad |
Feb 12 06:54 AM | rainbow / ETH | Sell | $0.043940 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.047879 | 0x6e2...ab169 |
Feb 12 06:50 AM | rainbow / ETH | Buy | $0.043940 | 0.071997 ETH | 9.32K | 0.031867 ETH | $0.3672 | 0x259...db952 |
Feb 12 06:40 AM | rainbow / ETH | Sell | $0.043932 | 0.071991 ETH | 20.06K | 0.033995 ETH | $0.7888 | 0x39f...8e15c |
Feb 12 06:39 AM | rainbow / ETH | Sell | $0.043945 | 0.071997 ETH | 458.00 | 0.059119 ETH | $0.0181 | 0xdb8...21563 |
Feb 12 06:37 AM | rainbow / ETH | Buy | $0.043946 | 0.071997 ETH | 11.10K | 0.032224 ETH | $0.4381 | 0xc60...bcd05 |
Feb 12 06:31 AM | rainbow / ETH | Buy | $0.043951 | 0.071997 ETH | 2.02K | 0.044047 ETH | $0.0798 | 0x9a1...44e61 |
Feb 12 06:29 AM | rainbow / ETH | Sell | $0.043954 | 0.071997 ETH | 76.14K | 0.021517 ETH | $3.01 | 0xa20...dfc83 |
Feb 12 06:28 AM | rainbow / ETH | Buy | $0.043953 | 0.071998 ETH | 27.72K | 0.035554 ETH | $1.10 | 0xa13...02fbf |
Feb 12 06:22 AM | rainbow / ETH | Buy | $0.043936 | 0.071998 ETH | 11.49K | 0.032303 ETH | $0.4524 | 0x218...1a2c3 |
Feb 12 06:17 AM | rainbow / ETH | Buy | $0.043937 | 0.071998 ETH | 18.15K | 0.033635 ETH | $0.7144 | 0x6c5...ec81e |
Feb 12 06:14 AM | rainbow / ETH | Sell | $0.043936 | 0.071997 ETH | 8.82K | 0.031757 ETH | $0.3472 | 0xd8c...5ea92 |
Feb 12 06:12 AM | rainbow / ETH | Sell | $0.043929 | 0.071998 ETH | 11.76K | 0.032343 ETH | $0.4622 | 0x223...c6a05 |
Feb 12 06:11 AM | rainbow / ETH | Buy | $0.043929 | 0.071998 ETH | 15.12K | 0.033028 ETH | $0.5939 | 0xc4d...7ce11 |
Feb 12 06:06 AM | rainbow / ETH | Sell | $0.043930 | 0.071997 ETH | 10.70K | 0.032131 ETH | $0.4205 | 0xe72...f739b |
Feb 12 06:05 AM | rainbow / ETH | Sell | $0.043931 | 0.071998 ETH | 14.27K | 0.032841 ETH | $0.5608 | 0x17d...6bdb2 |
Feb 12 06:04 AM | rainbow / ETH | Sell | $0.043934 | 0.071998 ETH | 2.00 | 0.073983 ETH | $0.047867 | 0xab4...a7f27 |
Feb 12 05:59 AM | rainbow / ETH | Buy | $0.043929 | 0.071998 ETH | 18.69K | 0.033745 ETH | $0.7344 | 0x35d...fefe2 |
Feb 12 05:54 AM | rainbow / ETH | Sell | $0.043928 | 0.071998 ETH | 38.58K | 0.037683 ETH | $1.52 | 0x6dd...fd49d |
Feb 12 05:49 AM | rainbow / ETH | Buy | $0.043930 | 0.071998 ETH | 57.38K | 0.021150 ETH | $2.25 | 0x80d...9a297 |
Feb 12 05:46 AM | rainbow / ETH | Buy | $0.043929 | 0.071997 ETH | 18.58K | 0.033723 ETH | $0.7301 | 0x4df...f4646 |
Feb 11 07:22 PM | rainbow / ETH | Sell | $0.043880 | 0.071991 ETH | 24.01 | 0.064781 ETH | $0.039315 | 0x72c...17f96 |
Feb 11 07:02 PM | rainbow / ETH | Buy | $0.043880 | 0.071997 ETH | 0.2172 | 0.084350 ETH | $0.058425 | 0xede...0b2db |
Feb 11 07:01 PM | rainbow / ETH | Buy | $0.043879 | 0.071997 ETH | 23.72 | 0.064752 ETH | $0.039202 | 0x830...338dd |
Feb 11 08:11 AM | rainbow / ETH | Sell | $0.043872 | 0.071991 ETH | 513.86 | 0.041024 ETH | $0.0199 | 0xc04...27a81 |
Feb 11 07:26 AM | rainbow / ETH | Buy | $0.043892 | 0.071997 ETH | 512.32 | 0.041027 ETH | $0.0199 | 0xfd7...3cd72 |
Feb 11 06:22 AM | rainbow / ETH | Sell | $0.043871 | 0.071991 ETH | 335.89 | 0.056688 ETH | $0.0130 | 0x1f2...b45da |
Feb 11 05:34 AM | rainbow / ETH | Sell | $0.043947 | 0.071997 ETH | 9.00 | 0.061792 ETH | $0.033552 | 0x379...088e2 |
Feb 11 02:04 AM | rainbow / ETH | Sell | $0.044042 | 0.071997 ETH | 606.00 | 0.041207 ETH | $0.0245 | 0x496...293cc |
Feb 11 12:56 AM | rainbow / ETH | Sell | $0.044042 | 0.071997 ETH | 246.08 | 0.054900 ETH | $0.029947 | 0x43a...7922d |
Feb 11 12:23 AM | rainbow / ETH | Buy | $0.044047 | 0.071997 ETH | 739.24 | 0.041481 ETH | $0.0299 | 0x5de...bedd3 |
Feb 10 11:39 PM | rainbow / ETH | Sell | $0.044025 | 0.071997 ETH | 4.00 | 0.077964 ETH | $0.031610 | 0xb1a...48b7f |
Feb 10 11:28 PM | rainbow / ETH | Buy | $0.044022 | 0.071997 ETH | 88.53 | 0.051774 ETH | $0.023560 | 0xa55...11986 |
Feb 10 11:27 PM | rainbow / ETH | Buy | $0.044022 | 0.071997 ETH | 5.88 | 0.061178 ETH | $0.032365 | 0xb5c...e99dd |
Feb 10 09:08 PM | rainbow / ETH | Sell | $0.044021 | 0.071997 ETH | 24.00 | 0.064779 ETH | $0.039649 | 0x798...f0e5f |
Feb 10 09:05 PM | rainbow / ETH | Sell | $0.044020 | 0.071997 ETH | 818.00 | 0.041629 ETH | $0.0329 | 0x399...7feea |
Feb 10 07:24 PM | rainbow / ETH | Sell | $0.044012 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048024 | 0x2e4...34bcf |
Feb 10 07:15 PM | rainbow / ETH | Sell | $0.044018 | 0.071997 ETH | 601.99 | 0.041199 ETH | $0.0242 | 0xfff...ae05c |
Feb 10 04:39 PM | rainbow / ETH | Sell | $0.044055 | 0.071997 ETH | 811.00 | 0.041615 ETH | $0.0329 | 0x39e...01ed7 |
Feb 10 03:43 PM | rainbow / ETH | Sell | $0.044044 | 0.071997 ETH | 63.00 | 0.051255 ETH | $0.022548 | 0x8d8...84fb6 |
Feb 10 03:12 PM | rainbow / ETH | Sell | $0.044037 | 0.071997 ETH | 2.08K | 0.044149 ETH | $0.0841 | 0x317...67b38 |
Feb 10 01:03 PM | rainbow / ETH | Buy | $0.044007 | 0.071997 ETH | 1.24K | 0.042485 ETH | $0.0497 | 0x135...03a84 |
Feb 10 12:45 PM | rainbow / ETH | Sell | $0.044008 | 0.071997 ETH | 50.09K | 0.039974 ETH | $2.01 | 0x02a...efa27 |
Feb 10 12:43 PM | rainbow / ETH | Sell | $0.044009 | 0.071998 ETH | 8.00 | 0.061593 ETH | $0.033207 | 0xa59...df469 |
Feb 10 11:49 AM | rainbow / ETH | Buy | $0.044010 | 0.071998 ETH | 745.67 | 0.041494 ETH | $0.0299 | 0xc1d...c0fd4 |
Feb 10 11:46 AM | rainbow / ETH | Buy | $0.044014 | 0.071998 ETH | 49.75K | 0.039964 ETH | $2.00 | 0xda5...b3346 |
Feb 10 11:38 AM | rainbow / ETH | Buy | $0.044029 | 0.071997 ETH | 2.23K | 0.044460 ETH | $0.0897 | 0xc18...26e72 |
Feb 10 11:27 AM | rainbow / ETH | Sell | $0.044020 | 0.071997 ETH | 1.27K | 0.042521 ETH | $0.0509 | 0x470...3be10 |
Feb 10 11:00 AM | rainbow / ETH | Sell | $0.044022 | 0.071997 ETH | 149.12K | 0.022970 ETH | $6.00 | 0xcd7...ba441 |
Feb 10 10:58 AM | rainbow / ETH | Sell | $0.044024 | 0.071998 ETH | 182.68K | 0.023640 ETH | $7.35 | 0xade...27a20 |