uspetroleumreserve (uspetroleumreserve)
The live uspetroleumreserve price today is $0.058029, with a 24-hour trading volume of $2.90. uspetroleumreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.9440
- 24h Volume
- $2.90
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) American Reskill Initiative (American Reskill Initiative)Liquidity Pools
uspetroleumreserve/ZORA on Uniswap V4uspetroleumreserve/American Reskill Initiative on Uniswap V4Frequently Asked Questions
What is the current price of uspetroleumreserve (uspetroleumreserve)?
The live uspetroleumreserve price today is $0.058029 USD on Base.
Where can I buy uspetroleumreserve?
You can buy uspetroleumreserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of uspetroleumreserve?
The fully diluted valuation (FDV) of uspetroleumreserve is No data USD.
Recent Transactions
- : -2.860041332843406e+21 uspetroleumreserve for 1032624133845941600 ZORA
- : -3.534975329753271e+23 uspetroleumreserve for 137947187917602680000 ZORA
- : -2.314484406517423e+21 uspetroleumreserve for 959319771902257200 ZORA
- : 2.314484406517423e+21 uspetroleumreserve for -1.8031549620479238e+23 American Reskill Initiative
- : 3.534975329753271e+23 uspetroleumreserve for -2.2576168194600177e+25 American Reskill Initiative
- : -2.576840628246731e+21 uspetroleumreserve for 1068639752706843900 ZORA
- : -3.2210507853084135e+23 uspetroleumreserve for 1.9810274423321368e+25 American Reskill Initiative
- : -2313136481799421000 uspetroleumreserve for 959552538599707 ZORA
- : 3.2210507853084135e+23 uspetroleumreserve for -129224992845112000000 ZORA
- : -290540525294684000000 uspetroleumreserve for 106475052972107060 ZORA
uspetroleumreserve
uspetroleumreserve Price (uspetroleumreserve)
| Date | Market | Type | Price (USD) | Price | uspetroleumreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:40 PM | uspetroleumreserve / ZORA | Sell | $0.058024 | 0.033645 ZORA | 2.86K | 1.03 ZORA | $0.0229 | 0x0d7...72ab6 |
Feb 14 06:40 PM | uspetroleumreserve / ZORA | Sell | $0.058034 | 0.033650 ZORA | 353.50K | 137.95 ZORA | $2.84 | 0x0d7...72ab6 |
Feb 14 06:40 PM | uspetroleumreserve / ZORA | Sell | $0.059215 | 0.034186 ZORA | 2.31K | 0.9593 ZORA | $0.0213 | 0x0d7...72ab6 |
Feb 14 06:40 PM | uspetroleumreserve / American Reskill Initiative | Buy | $0.00 | 77.37 American Reskill Initiative | 2.31K | 180.32K American Reskill Initiative | $0.00 | 0x0d7...72ab6 |
Feb 14 06:40 PM | uspetroleumreserve / American Reskill Initiative | Buy | $0.00 | 76.89 American Reskill Initiative | 353.50K | 22.58M American Reskill Initiative | $0.00 | 0x0d7...72ab6 |
Feb 14 06:16 PM | uspetroleumreserve / ZORA | Sell | $0.059213 | 0.034188 ZORA | 2.58K | 1.07 ZORA | $0.0237 | 0xf65...c31c3 |
Feb 14 06:16 PM | uspetroleumreserve / American Reskill Initiative | Sell | $0.00 | 56.44 American Reskill Initiative | 322.11K | 19.81M American Reskill Initiative | $0.00 | 0xf65...c31c3 |
Feb 14 06:16 PM | uspetroleumreserve / ZORA | Sell | $0.059219 | 0.034191 ZORA | 2.31 | 0.039596 ZORA | $0.042133 | 0xf65...c31c3 |
Feb 14 06:16 PM | uspetroleumreserve / ZORA | Buy | $0.059219 | 0.034191 ZORA | 322.11K | 129.22 ZORA | $2.97 | 0xf65...c31c3 |
Feb 14 06:00 PM | uspetroleumreserve / ZORA | Sell | $0.058143 | 0.033702 ZORA | 290.54 | 0.1065 ZORA | $0.022366 | 0x470...0bc1f |
Feb 14 06:00 PM | uspetroleumreserve / American Reskill Initiative | Sell | $0.00 | 71.29 American Reskill Initiative | 36.32K | 2.66M American Reskill Initiative | $0.00 | 0x470...0bc1f |
Feb 14 06:00 PM | uspetroleumreserve / ZORA | Sell | $0.058144 | 0.033702 ZORA | 0.0484 | 0.041776 ZORA | $0.063945 | 0x470...0bc1f |
Feb 14 06:00 PM | uspetroleumreserve / ZORA | Buy | $0.058144 | 0.033702 ZORA | 36.32K | 13.47 ZORA | $0.2958 | 0x470...0bc1f |
Feb 14 05:59 PM | uspetroleumreserve / ZORA | Sell | $0.058017 | 0.033643 ZORA | 5.85 | 0.022111 ZORA | $0.044692 | 0xd0d...3cc7b |
Feb 14 05:59 PM | uspetroleumreserve / American Reskill Initiative | Sell | $0.00 | 77.32 American Reskill Initiative | 731.48 | 56.05K American Reskill Initiative | $0.00 | 0xd0d...3cc7b |
Feb 14 05:59 PM | uspetroleumreserve / ZORA | Sell | $0.058017 | 0.033643 ZORA | 0.2332 | 0.048412 ZORA | $0.051870 | 0xd0d...3cc7b |
Feb 14 05:59 PM | uspetroleumreserve / ZORA | Buy | $0.058017 | 0.033643 ZORA | 731.48 | 0.2691 ZORA | $0.025865 | 0xd0d...3cc7b |
Feb 14 05:58 PM | uspetroleumreserve / ZORA | Sell | $0.058010 | 0.033642 ZORA | 29.29 | 0.0106 ZORA | $0.032347 | 0x9bd...25ca3 |
Feb 14 05:58 PM | uspetroleumreserve / American Reskill Initiative | Sell | $0.00 | 77.47 American Reskill Initiative | 3.66K | 282.23K American Reskill Initiative | $0.00 | 0x9bd...25ca3 |
Feb 14 05:58 PM | uspetroleumreserve / ZORA | Sell | $0.058010 | 0.033642 ZORA | 0.025314 | 0.051916 ZORA | $0.074256 | 0x9bd...25ca3 |
Feb 14 05:58 PM | uspetroleumreserve / ZORA | Buy | $0.058010 | 0.033642 ZORA | 3.66K | 1.35 ZORA | $0.0293 | 0x9bd...25ca3 |
Feb 13 04:41 PM | uspetroleumreserve / ZORA | Sell | $0.057888 | 0.033636 ZORA | 0.6675 | 0.032403 ZORA | $0.055265 | 0x9f4...3b30e |
Feb 13 04:41 PM | uspetroleumreserve / ZORA | Sell | $0.057888 | 0.033636 ZORA | 82.52 | 0.0297 ZORA | $0.036509 | 0x9f4...3b30e |
Feb 13 04:41 PM | uspetroleumreserve / ZORA | Sell | $0.057888 | 0.033637 ZORA | 0.6655 | 0.032396 ZORA | $0.055249 | 0x9f4...3b30e |
Feb 13 04:41 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.31 CZ USRX | 0.6655 | 42.55 CZ USRX | $0.00 | 0x9f4...3b30e |
Feb 13 04:41 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.31 CZ USRX | 82.52 | 5.28K CZ USRX | $0.00 | 0x9f4...3b30e |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057838 | 0.033637 ZORA | 0.6676 | 0.032404 ZORA | $0.055233 | 0x30d...4540d |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057838 | 0.033637 ZORA | 82.53 | 0.0297 ZORA | $0.036469 | 0x30d...4540d |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057838 | 0.033637 ZORA | 0.6656 | 0.032396 ZORA | $0.055217 | 0x30d...4540d |
Feb 13 03:46 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.30 CZ USRX | 0.6656 | 42.56 CZ USRX | $0.00 | 0x30d...4540d |
Feb 13 03:46 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.30 CZ USRX | 82.53 | 5.28K CZ USRX | $0.00 | 0x30d...4540d |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057838 | 0.033637 ZORA | 0.6676 | 0.032404 ZORA | $0.055233 | 0x6ed...dc992 |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057838 | 0.033637 ZORA | 82.54 | 0.0297 ZORA | $0.036470 | 0x6ed...dc992 |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057839 | 0.033637 ZORA | 0.6656 | 0.032397 ZORA | $0.055218 | 0x6ed...dc992 |
Feb 13 03:46 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.30 CZ USRX | 0.6656 | 42.56 CZ USRX | $0.00 | 0x6ed...dc992 |
Feb 13 03:46 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.30 CZ USRX | 82.54 | 5.28K CZ USRX | $0.00 | 0x6ed...dc992 |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057846 | 0.033637 ZORA | 0.6677 | 0.032404 ZORA | $0.055239 | 0x21a...f89a7 |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057846 | 0.033637 ZORA | 82.55 | 0.0297 ZORA | $0.036477 | 0x21a...f89a7 |
Feb 13 03:46 PM | uspetroleumreserve / ZORA | Sell | $0.057846 | 0.033637 ZORA | 0.6656 | 0.032397 ZORA | $0.055223 | 0x21a...f89a7 |
Feb 13 03:46 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.29 CZ USRX | 0.6656 | 42.55 CZ USRX | $0.00 | 0x21a...f89a7 |
Feb 13 03:46 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.29 CZ USRX | 82.55 | 5.28K CZ USRX | $0.00 | 0x21a...f89a7 |
Feb 13 03:44 PM | uspetroleumreserve / ZORA | Sell | $0.057853 | 0.033637 ZORA | 0.6636 | 0.032390 ZORA | $0.055211 | 0x0c7...0c41a |
Feb 13 03:44 PM | uspetroleumreserve / ZORA | Sell | $0.057853 | 0.033637 ZORA | 82.55 | 0.0297 ZORA | $0.036482 | 0x0c7...0c41a |
Feb 13 03:44 PM | uspetroleumreserve / ZORA | Sell | $0.057853 | 0.033637 ZORA | 0.6612 | 0.032381 ZORA | $0.055192 | 0x0c7...0c41a |
Feb 13 03:44 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.28 CZ USRX | 0.6612 | 42.26 CZ USRX | $0.00 | 0x0c7...0c41a |
Feb 13 03:44 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.28 CZ USRX | 82.55 | 5.28K CZ USRX | $0.00 | 0x0c7...0c41a |
Feb 13 03:43 PM | uspetroleumreserve / ZORA | Sell | $0.057854 | 0.033637 ZORA | 0.1583 | 0.045701 ZORA | $0.051244 | 0x832...59f41 |
Feb 13 03:43 PM | uspetroleumreserve / ZORA | Sell | $0.057854 | 0.033637 ZORA | 9.17 | 0.023303 ZORA | $0.047204 | 0x832...59f41 |
Feb 13 03:43 PM | uspetroleumreserve / ZORA | Sell | $0.057854 | 0.033637 ZORA | 0.1019 | 0.043669 ZORA | $0.068004 | 0x832...59f41 |
Feb 13 03:43 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.28 CZ USRX | 0.1019 | 6.51 CZ USRX | $0.00 | 0x832...59f41 |
Feb 13 03:43 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.28 CZ USRX | 9.17 | 586.24 CZ USRX | $0.00 | 0x832...59f41 |
Feb 13 03:39 PM | uspetroleumreserve / ZORA | Sell | $0.057880 | 0.033637 ZORA | 10.62 | 0.023823 ZORA | $0.048367 | 0xd6a...4d9ff |
Feb 13 03:39 PM | uspetroleumreserve / ZORA | Sell | $0.057881 | 0.033637 ZORA | 443.84 | 0.1598 ZORA | $0.023498 | 0xd6a...4d9ff |
Feb 13 03:39 PM | uspetroleumreserve / ZORA | Sell | $0.057882 | 0.033638 ZORA | 3.57 | 0.021285 ZORA | $0.042812 | 0xd6a...4d9ff |
Feb 13 03:39 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.28 CZ USRX | 3.57 | 227.98 CZ USRX | $0.00 | 0xd6a...4d9ff |
Feb 13 03:39 PM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.28 CZ USRX | 443.84 | 28.36K CZ USRX | $0.00 | 0xd6a...4d9ff |
Feb 13 10:26 AM | uspetroleumreserve / ZORA | Sell | $0.057637 | 0.033638 ZORA | 886.39 | 0.3192 ZORA | $0.026770 | 0xf2b...d2dfa |
Feb 13 10:26 AM | uspetroleumreserve / ZORA | Sell | $0.057640 | 0.033639 ZORA | 111.00K | 40.98 ZORA | $0.8480 | 0xf2b...d2dfa |
Feb 13 10:23 AM | uspetroleumreserve / ZORA | Sell | $0.058018 | 0.033823 ZORA | 2.20 | 0.038333 ZORA | $0.041766 | 0x4e3...4ad2f |
Feb 13 10:23 AM | uspetroleumreserve / ZORA | Sell | $0.058018 | 0.033823 ZORA | 39.92 | 0.0151 ZORA | $0.033201 | 0x4e3...4ad2f |
Feb 13 10:23 AM | uspetroleumreserve / ZORA | Sell | $0.058018 | 0.033823 ZORA | 2.14 | 0.038096 ZORA | $0.041716 | 0x4e3...4ad2f |
Feb 13 10:23 AM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.24 CZ USRX | 2.14 | 136.67 CZ USRX | $0.00 | 0x4e3...4ad2f |
Feb 13 10:23 AM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.24 CZ USRX | 39.92 | 2.55K CZ USRX | $0.00 | 0x4e3...4ad2f |
Feb 13 09:49 AM | uspetroleumreserve / ZORA | Sell | $0.058011 | 0.033823 ZORA | 233.81 | 0.0885 ZORA | $0.021873 | 0xf14...2446b |
Feb 13 09:49 AM | uspetroleumreserve / ZORA | Sell | $0.058012 | 0.033823 ZORA | 28.81K | 10.97 ZORA | $0.2308 | 0xf14...2446b |
Feb 13 09:49 AM | uspetroleumreserve / ZORA | Sell | $0.058117 | 0.033873 ZORA | 227.55 | 0.0872 ZORA | $0.021847 | 0xf14...2446b |
Feb 13 09:49 AM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.24 CZ USRX | 227.55 | 14.53K CZ USRX | $0.00 | 0xf14...2446b |
Feb 13 09:49 AM | uspetroleumreserve / CZ USRX | Buy | $0.00 | 63.23 CZ USRX | 28.81K | 1.82M CZ USRX | $0.00 | 0xf14...2446b |
Feb 13 09:47 AM | uspetroleumreserve / ZORA | Sell | $0.058116 | 0.033873 ZORA | 237.67 | 0.0911 ZORA | $0.021929 | 0x160...d1fff |
Feb 13 09:47 AM | uspetroleumreserve / CZ USRX | Sell | $0.00 | 61.79 CZ USRX | 29.71K | 1.84M CZ USRX | $0.00 | 0x160...d1fff |
Feb 13 09:47 AM | uspetroleumreserve / ZORA | Sell | $0.058117 | 0.033874 ZORA | 7.00 | 0.022684 ZORA | $0.045681 | 0x160...d1fff |
Feb 13 09:47 AM | uspetroleumreserve / ZORA | Buy | $0.058117 | 0.033874 ZORA | 29.71K | 11.54 ZORA | $0.2411 | 0x160...d1fff |
Feb 13 09:21 AM | uspetroleumreserve / ZORA | Sell | $0.058008 | 0.033822 ZORA | 876.72 | 0.3317 ZORA | $0.027021 | 0x970...65a13 |
Feb 13 09:21 AM | uspetroleumreserve / CZ USRX | Sell | $0.00 | 63.27 CZ USRX | 109.59K | 7.36M CZ USRX | $0.00 | 0x970...65a13 |
Feb 13 09:21 AM | uspetroleumreserve / ZORA | Sell | $0.058011 | 0.033823 ZORA | 0.0493 | 0.041866 ZORA | $0.063948 | 0x970...65a13 |
Feb 13 09:21 AM | uspetroleumreserve / ZORA | Buy | $0.058011 | 0.033823 ZORA | 109.59K | 41.29 ZORA | $0.8779 | 0x970...65a13 |
Feb 13 09:20 AM | uspetroleumreserve / ZORA | Sell | $0.057618 | 0.033640 ZORA | 6.16 | 0.022219 ZORA | $0.044691 | 0x4b7...12c92 |
Feb 13 09:20 AM | uspetroleumreserve / CZ USRX | Sell | $0.00 | 74.86 CZ USRX | 769.67 | 57.10K CZ USRX | $0.00 | 0x4b7...12c92 |
Feb 13 09:20 AM | uspetroleumreserve / ZORA | Sell | $0.057618 | 0.033640 ZORA | 0.022813 | 0.051014 ZORA | $0.072143 | 0x4b7...12c92 |
Feb 13 09:20 AM | uspetroleumreserve / ZORA | Buy | $0.057618 | 0.033640 ZORA | 769.67 | 0.2829 ZORA | $0.025863 | 0x4b7...12c92 |
Feb 13 09:17 AM | uspetroleumreserve / ZORA | Sell | $0.057620 | 0.033639 ZORA | 0.2774 | 0.049994 ZORA | $0.052114 | 0x2e8...17e67 |
Feb 13 09:17 AM | uspetroleumreserve / CZ USRX | Sell | $0.00 | 75.01 CZ USRX | 34.68 | 2.58K CZ USRX | $0.00 | 0x2e8...17e67 |
Feb 13 09:17 AM | uspetroleumreserve / ZORA | Sell | $0.057620 | 0.033639 ZORA | 0.0742 | 0.042672 ZORA | $0.065652 | 0x2e8...17e67 |
Feb 13 09:17 AM | uspetroleumreserve / ZORA | Buy | $0.057620 | 0.033639 ZORA | 34.68 | 0.0127 ZORA | $0.032643 | 0x2e8...17e67 |
Feb 13 09:16 AM | uspetroleumreserve / ZORA | Sell | $0.057624 | 0.033639 ZORA | 6.19 | 0.022229 ZORA | $0.044717 | 0x7f7...f0396 |
Feb 13 09:16 AM | uspetroleumreserve / CZ USRX | Sell | $0.00 | 75.02 CZ USRX | 773.25 | 57.49K CZ USRX | $0.00 | 0x7f7...f0396 |
Feb 13 09:16 AM | uspetroleumreserve / ZORA | Sell | $0.057624 | 0.033639 ZORA | 3.09 | 0.021112 ZORA | $0.042353 | 0x7f7...f0396 |
Feb 13 09:16 AM | uspetroleumreserve / ZORA | Buy | $0.057624 | 0.033639 ZORA | 773.25 | 0.2841 ZORA | $0.025896 | 0x7f7...f0396 |
Feb 11 10:15 AM | uspetroleumreserve / ZORA | Sell | $0.057464 | 0.033637 ZORA | 385.70 | 0.1389 ZORA | $0.022879 | 0xdc3...f0573 |
Feb 11 10:15 AM | uspetroleumreserve / ZORA | Sell | $0.057465 | 0.033638 ZORA | 47.78K | 17.39 ZORA | $0.3567 | 0xdc3...f0573 |
Feb 11 10:15 AM | uspetroleumreserve / ZORA | Sell | $0.057624 | 0.033715 ZORA | 361.56 | 0.1330 ZORA | $0.022757 | 0xdc3...f0573 |
Feb 11 10:15 AM | uspetroleumreserve / USPR | Buy | $0.00 | 73.55 USPR | 361.56 | 26.85K USPR | $0.00 | 0xdc3...f0573 |
Feb 11 10:15 AM | uspetroleumreserve / USPR | Buy | $0.00 | 73.49 USPR | 47.78K | 3.35M USPR | $0.00 | 0xdc3...f0573 |
Feb 11 09:46 AM | uspetroleumreserve / ZORA | Sell | $0.057673 | 0.033716 ZORA | 66.63 | 0.0245 ZORA | $0.035113 | 0xac2...b2c03 |
Feb 11 09:46 AM | uspetroleumreserve / ZORA | Sell | $0.057674 | 0.033716 ZORA | 8.33K | 3.07 ZORA | $0.0639 | 0xac2...b2c03 |
Feb 11 09:06 AM | uspetroleumreserve / ZORA | Sell | $0.057707 | 0.033730 ZORA | 0.4910 | 0.031813 ZORA | $0.053785 | 0x0c6...e73a5 |
Feb 11 09:06 AM | uspetroleumreserve / ZORA | Buy | $0.057707 | 0.033730 ZORA | 762.80 | 0.2873 ZORA | $0.025879 | 0x0c6...e73a5 |
Feb 11 08:28 AM | uspetroleumreserve / ZORA | Sell | $0.057684 | 0.033729 ZORA | 61.36 | 0.0226 ZORA | $0.034715 | 0x2e0...fb2f3 |
Feb 11 08:28 AM | uspetroleumreserve / USPR | Sell | $0.00 | 66.68 USPR | 7.67K | 508.51K USPR | $0.00 | 0x2e0...fb2f3 |
Feb 11 08:28 AM | uspetroleumreserve / ZORA | Sell | $0.057685 | 0.033729 ZORA | 0.0213 | 0.057854 ZORA | $0.061636 | 0x2e0...fb2f3 |