april 😆 (FOOLS)
The live april 😆 price today is $0.079006, with a 24-hour trading volume of $0.0638. FOOLS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0638
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usdc (usdc)Liquidity Pools
FOOLS/usdc on Uniswap V4Recent Transactions
- : 1.1264918780652928e+23 FOOLS for -714195042999925900000 usdc
- : -3.13940970689992e+21 FOOLS for 19666931016443580000 usdc
- : -3.9242621336249e+23 FOOLS for 2.450623483649388e+21 usdc
- : 1.9185187438485433e+23 FOOLS for -1.2266353508744112e+21 usdc
- : 1.1091830901000892e+23 FOOLS for -705400314412941600000 usdc
- : 1.3112072328550073e+23 FOOLS for -830341493812008200000 usdc
- : -3.03771037622696e+21 FOOLS for 19001613795453387000 usdc
- : -3.7971379702837e+23 FOOLS for 2.367178409044513e+21 usdc
- : 1.526773537995696e+23 FOOLS for -974949678851860000000 usdc
- : 2.6851614489913612e+23 FOOLS for -1.702006284014764e+21 usdc
april 😆
april 😆 Price (FOOLS)
| Date | Market | Type | Price (USD) | Price | FOOLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:52 AM | FOOLS / usdc | Buy | $0.079006 | 0.026290 usdc | 112.65K | 714.20 usdc | $0.0101 | 0x80d...9342c |
Mar 30 03:17 PM | FOOLS / usdc | Sell | $0.079102 | 0.026265 usdc | 3.14K | 19.67 usdc | $0.032858 | 0x954...a6fa9 |
Mar 30 03:17 PM | FOOLS / usdc | Sell | $0.079103 | 0.026265 usdc | 392.43K | 2.45K usdc | $0.0357 | 0x954...a6fa9 |
Mar 30 02:54 PM | FOOLS / usdc | Buy | $0.079225 | 0.026352 usdc | 191.85K | 1.23K usdc | $0.0177 | 0xec6...f9655 |
Mar 30 02:53 PM | FOOLS / usdc | Buy | $0.00 | 0.026309 usdc | 110.92K | 705.40 usdc | $0.00 | 0x8e5...e3280 |
Mar 30 11:05 AM | FOOLS / usdc | Buy | $0.00 | 0.026284 usdc | 131.12K | 830.34 usdc | $0.00 | 0x70c...54ad0 |
Mar 27 07:25 AM | FOOLS / usdc | Sell | $0.079575 | 0.026255 usdc | 3.04K | 19.00 usdc | $0.032909 | 0x29d...f6a45 |
Mar 27 07:25 AM | FOOLS / usdc | Sell | $0.079578 | 0.026256 usdc | 379.71K | 2.37K usdc | $0.0364 | 0x29d...f6a45 |
Mar 27 06:09 AM | FOOLS / usdc | Buy | $0.079675 | 0.026339 usdc | 152.68K | 974.95 usdc | $0.0148 | 0xc89...87445 |
Mar 26 05:08 PM | FOOLS / usdc | Buy | $0.079836 | 0.026305 usdc | 268.52K | 1.70K usdc | $0.0264 | 0xc1d...9a473 |
Mar 26 08:00 AM | FOOLS / usdc | Sell | $0.079902 | 0.026246 usdc | 2.23K | 13.94 usdc | $0.032210 | 0x46c...6924c |
Mar 26 08:00 AM | FOOLS / usdc | Sell | $0.079903 | 0.026247 usdc | 278.95K | 1.73K usdc | $0.0276 | 0x46c...6924c |
Mar 26 06:53 AM | FOOLS / usdc | Sell | $0.079997 | 0.026308 usdc | 1.60 | 0.0101 usdc | $0.061600 | 0x72b...ebc58 |
Mar 26 06:53 AM | FOOLS / usdc | Sell | $0.079997 | 0.026308 usdc | 200.00 | 1.25 usdc | $0.042000 | 0x72b...ebc58 |
Mar 26 06:48 AM | FOOLS / usdc | Buy | $0.061003 | 0.026308 usdc | 104.76K | 666.19 usdc | $0.0105 | 0xbad...8382b |
Mar 26 06:47 AM | FOOLS / usdc | Buy | $0.079990 | 0.026284 usdc | 280.92K | 1.77K usdc | $0.0281 | 0x8ad...0e901 |
Mar 26 06:42 AM | FOOLS / usdc | Sell | $0.079894 | 0.026223 usdc | 2.41K | 15.01 usdc | $0.032388 | 0x97f...bcbf1 |
Mar 26 06:42 AM | FOOLS / usdc | Sell | $0.079895 | 0.026223 usdc | 301.61K | 1.87K usdc | $0.0298 | 0x97f...bcbf1 |
Mar 26 06:08 AM | FOOLS / usdc | Buy | $0.061003 | 0.026289 usdc | 304.65K | 1.92K usdc | $0.0305 | 0xa6f...ca632 |
