TRN (TRN)
The live TRN price today is $0.074780, with a 24-hour trading volume of $0.032413. TRN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.074780
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.025758
- 24h Volume
- $0.032413
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
TRN/USDC on Uniswap V4Recent Transactions
- : -46452209345038940000 TRN for 2 USDC
- : -5e+21 TRN for 236 USDC
- : -806526167911034100000 TRN for 38 USDC
- : -1.00008e+23 TRN for 4843 USDC
- : -807770985145113200000 TRN for 39 USDC
- : -1e+23 TRN for 5054 USDC
- : -971373142827614700000 TRN for 50 USDC
- : -1.00008e+23 TRN for 5280 USDC
TRN
TRN Price (TRN)
| Date | Market | Type | Price (USD) | Price | TRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:40 PM | TRN / USDC | Sell | $0.074780 | 0.074779 USDC | 46.45 | 0.052000 USDC | $0.052221 | 0x33d...d577d |
Apr 1 02:40 PM | TRN / USDC | Sell | $0.074780 | 0.074780 USDC | 5.00K | 0.032360 USDC | $0.032390 | 0x33d...d577d |
Mar 31 02:30 PM | TRN / USDC | Sell | $0.074790 | 0.074789 USDC | 806.53 | 0.043800 USDC | $0.043863 | 0x17e...ed145 |
Mar 31 02:30 PM | TRN / USDC | Sell | $0.074791 | 0.074791 USDC | 100.01K | 0.024843 USDC | $0.024792 | 0x17e...ed145 |
Mar 31 02:27 PM | TRN / USDC | Sell | $0.074996 | 0.074996 USDC | 807.77 | 0.043900 USDC | $0.044036 | 0x6e6...12dd9 |
Mar 31 02:27 PM | TRN / USDC | Sell | $0.074998 | 0.074998 USDC | 100.00K | 0.025054 USDC | $0.024998 | 0x6e6...12dd9 |
Mar 31 02:27 PM | TRN / USDC | Sell | $0.075217 | 0.075216 USDC | 971.37 | 0.045000 USDC | $0.045067 | 0x666...94211 |
Mar 31 02:27 PM | TRN / USDC | Sell | $0.075219 | 0.075218 USDC | 100.01K | 0.025280 USDC | $0.025219 | 0x666...94211 |
