Meme Liquid (LIQUID)
The live Meme Liquid price today is $0.044163, with a 24-hour trading volume of $27.14. LIQUID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.21K
- 24h Volume
- $27.14
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/LIQUID on Uniswap V4Frequently Asked Questions
What is the current price of Meme Liquid (LIQUID)?
The live Meme Liquid price today is $0.044163 USD on Base.
Where can I buy LIQUID?
You can buy Meme Liquid on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LIQUID?
The fully diluted valuation (FDV) of Meme Liquid is No data USD.
Recent Transactions
- : -138262140539781920000 LIQUID for 2752614981449 ETH
- : -660999027895932000000 LIQUID for 13159623834697 ETH
- : -5.929589562965589e+21 LIQUID for 118051386607583 ETH
- : -480350760358870800000 LIQUID for 9563318997386 ETH
- : -9000000000000000000 LIQUID for 179181410897 ETH
- : -11000000000000000000 LIQUID for 218999508030 ETH
- : -534000000000000000000 LIQUID for 10631438364984 ETH
- : 5.988474306025847e+21 LIQUID for -119942606729861 ETH
- : -648282848620164000000 LIQUID for 12906516698411 ETH
- : -851000000000000000000 LIQUID for 16942400411208 ETH
Meme Liquid
Meme Liquid Price (LIQUID)
| Date | Market | Type | Price (USD) | Price | LIQUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:56 PM | LIQUID / ETH | Sell | $0.044163 | 0.071997 ETH | 138.26 | 0.052753 ETH | $0.025755 | 0x3c5...b1c6b |
Feb 14 06:36 PM | LIQUID / ETH | Sell | $0.044163 | 0.071997 ETH | 661.00 | 0.041316 ETH | $0.0275 | 0x1f6...dffbb |
Feb 14 05:40 PM | LIQUID / ETH | Sell | $0.044153 | 0.071997 ETH | 5.93K | 0.031181 ETH | $0.2462 | 0xf3d...6c9f5 |
Feb 14 05:25 PM | LIQUID / ETH | Sell | $0.044164 | 0.071997 ETH | 480.35 | 0.059564 ETH | $0.0200 | 0xecc...b2f52 |
Feb 14 05:10 PM | LIQUID / ETH | Sell | $0.044152 | 0.071997 ETH | 9.00 | 0.061792 ETH | $0.033737 | 0x213...76a1a |
Feb 14 05:02 PM | LIQUID / ETH | Sell | $0.044163 | 0.071997 ETH | 11.00 | 0.062190 ETH | $0.034579 | 0xb63...b83e7 |
Feb 14 04:59 PM | LIQUID / ETH | Sell | $0.044163 | 0.071997 ETH | 534.00 | 0.041064 ETH | $0.0222 | 0xa54...30723 |
Feb 14 04:59 PM | LIQUID / ETH | Buy | $0.044162 | 0.071997 ETH | 5.99K | 0.031200 ETH | $0.2492 | 0x5e8...e615d |
Feb 14 04:55 PM | LIQUID / ETH | Sell | $0.044155 | 0.071997 ETH | 648.28 | 0.041291 ETH | $0.0269 | 0xf6d...61e72 |
Feb 14 04:53 PM | LIQUID / ETH | Sell | $0.044157 | 0.071997 ETH | 851.00 | 0.041695 ETH | $0.0354 | 0xd95...fcb96 |
Feb 14 04:40 PM | LIQUID / ETH | Sell | $0.044145 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048290 | 0x461...7b5a0 |
Feb 14 04:37 PM | LIQUID / ETH | Sell | $0.044143 | 0.071997 ETH | 215.00 | 0.054281 ETH | $0.028906 | 0x4bd...d0f19 |
Feb 14 04:31 PM | LIQUID / ETH | Sell | $0.044136 | 0.071997 ETH | 101.73 | 0.052026 ETH | $0.024208 | 0x2b8...1c15c |
Feb 14 04:12 PM | LIQUID / ETH | Sell | $0.044161 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048322 | 0x55a...05736 |
Feb 14 03:45 PM | LIQUID / ETH | Sell | $0.044164 | 0.071997 ETH | 312.86K | 0.026232 ETH | $13.02 | 0x4fd...6b698 |
Feb 14 03:30 PM | LIQUID / ETH | Buy | $0.044176 | 0.071999 ETH | 318.17K | 0.026376 ETH | $13.29 | 0x048...acc77 |
Feb 14 12:24 PM | LIQUID / ETH | Sell | $0.044185 | 0.071997 ETH | 7.73 | 0.061540 ETH | $0.033237 | 0xb28...58d85 |
Feb 14 10:38 AM | LIQUID / ETH | Buy | $0.044145 | 0.071997 ETH | 37.37 | 0.067486 ETH | $0.021549 | 0x40e...735bb |
Feb 14 10:23 AM | LIQUID / ETH | Sell | $0.044127 | 0.071991 ETH | 2.20K | 0.044385 ETH | $0.0909 | 0x213...7a153 |
Feb 14 10:22 AM | LIQUID / ETH | Buy | $0.044140 | 0.071997 ETH | 821.86 | 0.041647 ETH | $0.0340 | 0x577...b4484 |
Feb 14 10:22 AM | LIQUID / ETH | Buy | $0.044140 | 0.071997 ETH | 1.37K | 0.042752 ETH | $0.0569 | 0x0c2...a565e |
Feb 13 06:20 PM | LIQUID / ETH | Sell | $0.044089 | 0.071991 ETH | 6.02 | 0.061198 ETH | $0.032461 | 0x27f...a06a6 |
Feb 12 05:59 AM | LIQUID / ETH | Sell | $0.043928 | 0.071997 ETH | 10.00 | 0.061991 ETH | $0.033928 | 0xbcd...16708 |
Feb 11 07:39 PM | LIQUID / ETH | Buy | $0.043884 | 0.071997 ETH | 15.97 | 0.063199 ETH | $0.036202 | 0x454...9f8a5 |
Feb 10 11:10 PM | LIQUID / ETH | Sell | $0.044011 | 0.071991 ETH | 140.26 | 0.052793 ETH | $0.025625 | 0xa7f...be0a7 |
Feb 10 10:02 PM | LIQUID / ETH | Sell | $0.044009 | 0.071997 ETH | 6.00 | 0.061195 ETH | $0.032405 | 0xffc...e8c6d |
Feb 10 04:57 AM | LIQUID / ETH | Sell | $0.044134 | 0.071997 ETH | 686.09 | 0.041366 ETH | $0.0284 | 0x7e5...ac3b0 |
Feb 10 04:49 AM | LIQUID / ETH | Sell | $0.044122 | 0.071997 ETH | 356.00 | 0.057088 ETH | $0.0147 | 0x437...d28cb |
Feb 10 04:03 AM | LIQUID / ETH | Sell | $0.044120 | 0.071997 ETH | 16.74 | 0.063332 ETH | $0.036894 | 0xd51...9aae3 |
Feb 10 03:31 AM | LIQUID / ETH | Sell | $0.044113 | 0.071997 ETH | 25.00 | 0.064978 ETH | $0.021029 | 0x86e...5d0eb |
Feb 10 01:55 AM | LIQUID / ETH | Sell | $0.044228 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048456 | 0x6a9...7e5e4 |
Feb 10 01:11 AM | LIQUID / ETH | Sell | $0.044206 | 0.071997 ETH | 374.00 | 0.057446 ETH | $0.0157 | 0xcf2...48bfb |
Feb 10 12:38 AM | LIQUID / ETH | Sell | $0.044203 | 0.071997 ETH | 111.76 | 0.052225 ETH | $0.024697 | 0xdb7...5cd25 |
Feb 10 12:08 AM | LIQUID / ETH | Sell | $0.044204 | 0.071997 ETH | 433.00 | 0.058621 ETH | $0.0182 | 0x3f0...9ea8a |
Feb 9 09:52 PM | LIQUID / ETH | Sell | $0.044187 | 0.071997 ETH | 347.69 | 0.056923 ETH | $0.0146 | 0x8fa...796c5 |
Feb 9 09:25 PM | LIQUID / ETH | Sell | $0.044222 | 0.071997 ETH | 1.88K | 0.043739 ETH | $0.0793 | 0x91c...c4eaf |
Feb 9 08:19 PM | LIQUID / ETH | Sell | $0.044249 | 0.071997 ETH | 4.88 | 0.079724 ETH | $0.032075 | 0x8c1...5a685 |
Feb 9 06:31 PM | LIQUID / ETH | Sell | $0.044223 | 0.071997 ETH | 193.76 | 0.053858 ETH | $0.028183 | 0xc0f...79778 |
Feb 9 04:50 AM | LIQUID / ETH | Sell | $0.044171 | 0.071997 ETH | 49.00 | 0.069756 ETH | $0.022044 | 0x78e...3c617 |
Feb 9 03:52 AM | LIQUID / ETH | Sell | $0.044180 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031254 | 0x5dd...a5962 |
Feb 9 12:12 AM | LIQUID / ETH | Sell | $0.044174 | 0.071997 ETH | 262.00 | 0.055217 ETH | $0.0109 | 0x5ac...39200 |
Feb 8 10:34 PM | LIQUID / ETH | Sell | $0.044195 | 0.071997 ETH | 1.01 | 0.072018 ETH | $0.044252 | 0x1db...a5fe3 |
Feb 8 10:13 PM | LIQUID / ETH | Buy | $0.044192 | 0.071997 ETH | 77.97 | 0.051562 ETH | $0.023269 | 0x0e6...f0ab1 |
Feb 8 07:43 PM | LIQUID / ETH | Sell | $0.044224 | 0.071997 ETH | 198.00 | 0.053942 ETH | $0.028363 | 0x38b...1651e |
Feb 8 07:37 PM | LIQUID / ETH | Sell | $0.044221 | 0.071997 ETH | 5.00 | 0.079955 ETH | $0.032111 | 0x568...bb316 |
Feb 8 05:14 PM | LIQUID / ETH | Sell | $0.044173 | 0.071997 ETH | 70.00 | 0.051394 ETH | $0.022921 | 0xc7b...4e6cc |
Feb 8 05:07 PM | LIQUID / ETH | Sell | $0.044166 | 0.071997 ETH | 11.00 | 0.062190 ETH | $0.034583 | 0x315...86236 |
Feb 8 03:39 PM | LIQUID / ETH | Sell | $0.044208 | 0.071997 ETH | 36.00 | 0.067168 ETH | $0.021515 | 0x51c...bb1d1 |
Feb 8 02:58 PM | LIQUID / ETH | Sell | $0.044237 | 0.071997 ETH | 441.72 | 0.058795 ETH | $0.0187 | 0x561...3a842 |
Feb 8 01:46 PM | LIQUID / ETH | Sell | $0.044240 | 0.071997 ETH | 185.20 | 0.053688 ETH | $0.027852 | 0xedf...b5acd |
Feb 8 12:10 PM | LIQUID / ETH | Sell | $0.044249 | 0.071997 ETH | 650.98 | 0.041297 ETH | $0.0277 | 0xc67...50cf5 |
Feb 8 11:47 AM | LIQUID / ETH | Sell | $0.044243 | 0.071997 ETH | 5.00 | 0.079955 ETH | $0.032122 | 0xfbf...e78d2 |
Feb 8 11:18 AM | LIQUID / ETH | Sell | $0.044215 | 0.071997 ETH | 515.07 | 0.041026 ETH | $0.0217 | 0xbba...0ee75 |
Feb 8 11:17 AM | LIQUID / ETH | Sell | $0.044213 | 0.071997 ETH | 653.00 | 0.041301 ETH | $0.0275 | 0x2d9...2b6d9 |
Feb 8 11:13 AM | LIQUID / ETH | Buy | $0.044202 | 0.071997 ETH | 237.44 | 0.054756 ETH | $0.029976 | 0xc3f...2eacf |
Feb 8 11:13 AM | LIQUID / ETH | Sell | $0.044202 | 0.071997 ETH | 655.69 | 0.041306 ETH | $0.0275 | 0xfec...4ef2c |
Feb 8 11:09 AM | LIQUID / ETH | Sell | $0.044196 | 0.071997 ETH | 22.00 | 0.064380 ETH | $0.039232 | 0xeb4...60c69 |
Feb 8 11:07 AM | LIQUID / ETH | Sell | $0.044194 | 0.071997 ETH | 112.10 | 0.052232 ETH | $0.024701 | 0xce6...5d7f4 |
Feb 8 10:57 AM | LIQUID / ETH | Sell | $0.044187 | 0.071997 ETH | 748.00 | 0.041490 ETH | $0.0313 | 0x7a3...fb716 |
Feb 8 10:55 AM | LIQUID / ETH | Sell | $0.044186 | 0.071997 ETH | 1.15K | 0.042291 ETH | $0.0481 | 0xcea...207f2 |
Feb 8 10:48 AM | LIQUID / ETH | Sell | $0.044180 | 0.071997 ETH | 951.00 | 0.041894 ETH | $0.0397 | 0xb8c...e794c |
Feb 8 09:51 AM | LIQUID / ETH | Sell | $0.044192 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.044192 | 0x345...833a6 |
Feb 8 09:42 AM | LIQUID / ETH | Sell | $0.044196 | 0.071997 ETH | 409.00 | 0.058143 ETH | $0.0172 | 0x8b3...95ab4 |
Feb 8 09:41 AM | LIQUID / ETH | Sell | $0.044195 | 0.071997 ETH | 628.00 | 0.041251 ETH | $0.0263 | 0x8f4...b8af3 |
Feb 8 09:31 AM | LIQUID / ETH | Sell | $0.044212 | 0.071997 ETH | 19.00 | 0.063783 ETH | $0.038003 | 0x490...65a7b |
Feb 8 08:43 AM | LIQUID / ETH | Sell | $0.044221 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048441 | 0x1ef...605b5 |
Feb 8 07:54 AM | LIQUID / ETH | Buy | $0.044150 | 0.071997 ETH | 12.01K | 0.032405 ETH | $0.4982 | 0x112...09da1 |