30,284,498 Pools28,010,084 Tokens

Sovra AI by Virtuals (SOVRA)

The live Sovra AI by Virtuals price today is $0.044919, with a 24-hour trading volume of $3.51K. SOVRA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044919
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.46K
24h Volume
$3.51K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/SOVRA on Uniswap V2

Recent Transactions

  • : -8.12720547987826e+22 SOVRA for 5872268699573573000 VIRTUAL
  • : 1.1575480769969054e+24 SOVRA for -83834130460539860000 VIRTUAL
  • : -921489542123743200000 SOVRA for 66077983767191340 VIRTUAL
  • : -4.538451759977313e+22 SOVRA for 3254934503686315500 VIRTUAL
  • : -1.2831960190299942e+23 SOVRA for 9208376800276567000 VIRTUAL
  • : -1.1781574836412742e+25 SOVRA for 881027202193754200000 VIRTUAL
  • : -4.011163779147183e+23 SOVRA for 31284382965279980000 VIRTUAL
  • : -5.2094937406948256e+23 SOVRA for 40763143927974510000 VIRTUAL
  • : -1.3068938786427514e+23 SOVRA for 10249726851908243000 VIRTUAL
  • : -1.2938249398563239e+25 SOVRA for 1.0639994718189375e+21 VIRTUAL

Sovra AI by Virtuals

Sovra AI by Virtuals Price (SOVRA)

DateMarketTypePrice (USD)PriceSOVRA2nd ASSETTotalTXN
Mar 26 06:24 PM
SOVRA / VIRTUALSell$0.0449190.047246 VIRTUAL81.27K5.87 VIRTUAL$4.000x22e...b8d2e
Mar 26 03:35 PM
SOVRA / VIRTUALBuy$0.0450030.047250 VIRTUAL1.16M83.83 VIRTUAL$57.900xf70...9d908
Mar 26 08:45 AM
SOVRA / VIRTUALSell$0.0450160.047193 VIRTUAL921.490.0661 VIRTUAL$0.04620x4be...df31d
Mar 26 08:44 AM
SOVRA / VIRTUALSell$0.0450160.047193 VIRTUAL45.38K3.25 VIRTUAL$2.280x874...98b1f
Mar 26 08:44 AM
SOVRA / VIRTUALSell$0.0450170.047195 VIRTUAL128.32K9.21 VIRTUAL$6.440x874...98b1f
Mar 26 08:44 AM
SOVRA / VIRTUALSell$0.0450210.047201 VIRTUAL11.78M881.03 VIRTUAL$591.550x749...b2d91
Mar 26 07:42 AM
SOVRA / VIRTUALSell$0.0454520.047812 VIRTUAL401.12K31.28 VIRTUAL$21.870xedd...a9eab
Mar 26 07:14 AM
SOVRA / VIRTUALSell$0.0454890.047834 VIRTUAL520.95K40.76 VIRTUAL$28.590xa5c...c6199
Mar 26 07:14 AM
SOVRA / VIRTUALSell$0.0455090.047863 VIRTUAL130.69K10.25 VIRTUAL$7.200xa5c...c6199
Mar 26 07:14 AM
SOVRA / VIRTUALSell$0.0455140.047871 VIRTUAL12.94M1.06K VIRTUAL$713.330x95c...8e04b
Mar 26 07:14 AM
SOVRA / VIRTUALSell$0.0460560.048644 VIRTUAL376.92K32.53 VIRTUAL$22.820x95c...8e04b
Mar 26 07:03 AM
SOVRA / VIRTUALBuy$0.0460720.048669 VIRTUAL23.11K2.01 VIRTUAL$1.400x8ae...774d9
Mar 26 07:03 AM
SOVRA / VIRTUALBuy$0.0460710.048667 VIRTUAL5.88M500.00 VIRTUAL$356.860x55c...65d80
Mar 26 07:03 AM
SOVRA / VIRTUALBuy$0.0458140.048299 VIRTUAL24.14K2.01 VIRTUAL$1.400xbaa...64a5a
Mar 26 07:03 AM
SOVRA / VIRTUALBuy$0.0458130.048298 VIRTUAL6.14M500.00 VIRTUAL$357.030x38a...223fc
Mar 26 06:57 AM
SOVRA / VIRTUALBuy$0.0455630.047938 VIRTUAL531.53K42.24 VIRTUAL$29.570x791...eaec8
Mar 26 06:57 AM
SOVRA / VIRTUALBuy$0.0455420.047908 VIRTUAL13.20M1.00K VIRTUAL$731.560xebe...b91d0
Mar 26 06:56 AM
SOVRA / VIRTUALSell$0.0450560.047214 VIRTUAL3.95M288.16 VIRTUAL$199.820xcc0...003c4
Mar 26 06:56 AM
SOVRA / VIRTUALBuy$0.0451940.047412 VIRTUAL4.03M295.67 VIRTUAL$209.450xaf2...64a11
Mar 26 06:26 AM
SOVRA / VIRTUALBuy$0.0450620.047210 VIRTUAL409.26K29.55 VIRTUAL$20.710xfd0...fc3f3
Mar 26 04:34 AM
SOVRA / VIRTUALSell$0.0451060.047190 VIRTUAL2.83M204.76 VIRTUAL$144.430xa21...98811
Mar 26 12:00 AM
SOVRA / VIRTUALBuy$0.0453080.047330 VIRTUAL97.27K7.15 VIRTUAL$5.160xa01...32558
Mar 25 07:27 PM
SOVRA / VIRTUALSell$0.0453530.047325 VIRTUAL496.55K36.32 VIRTUAL$26.580x4bb...53964
Mar 25 07:27 PM
SOVRA / VIRTUALSell$0.0453710.047350 VIRTUAL152.37K11.17 VIRTUAL$8.180x4bb...53964
Mar 25 07:27 PM
SOVRA / VIRTUALSell$0.0453770.047357 VIRTUAL12.74M977.25 VIRTUAL$685.040xbe4...a7d9d
Mar 25 05:57 PM
SOVRA / VIRTUALSell$0.0459130.048044 VIRTUAL1.14M91.48 VIRTUAL$67.170x0b5...d5997
Mar 25 04:30 PM
SOVRA / VIRTUALSell$0.0460220.048110 VIRTUAL603.75K48.92 VIRTUAL$36.360x50a...dbcee
Mar 25 04:20 PM
SOVRA / VIRTUALSell$0.0459800.048145 VIRTUAL603.75K49.13 VIRTUAL$36.100x4b5...daeff
Mar 25 04:20 PM
SOVRA / VIRTUALSell$0.0460060.048181 VIRTUAL285.74K23.33 VIRTUAL$17.160x4b5...daeff
Mar 25 04:20 PM
SOVRA / VIRTUALBuy$0.0460190.048197 VIRTUAL1.16M94.90 VIRTUAL$69.760x918...c6ec3
Mar 25 04:18 PM
SOVRA / VIRTUALBuy$0.0459690.048129 VIRTUAL1.23M100.00 VIRTUAL$73.530xde4...26eb3
Mar 25 04:17 PM
SOVRA / VIRTUALBuy$0.0459160.048057 VIRTUAL506.63K40.87 VIRTUAL$29.970x7f9...62851
Mar 25 04:17 PM
SOVRA / VIRTUALBuy$0.0458950.048028 VIRTUAL13.00M1.00K VIRTUAL$766.280x51c...11171
Mar 25 03:13 PM
SOVRA / VIRTUALSell$0.0454230.047328 VIRTUAL2.74M201.79 VIRTUAL$148.380x1ca...15dd2
Mar 25 10:12 AM
SOVRA / VIRTUALSell$0.0455060.047467 VIRTUAL391.60K29.19 VIRTUAL$21.560x6ea...db7ef
Mar 24 11:49 PM
SOVRA / VIRTUALSell$0.0454340.047488 VIRTUAL1.87K0.1394 VIRTUAL$0.10150xcb2...ee1fa
Mar 24 10:08 AM
SOVRA / VIRTUALSell$0.0453210.047488 VIRTUAL1.91K0.1429 VIRTUAL$0.10190xc57...89153
Mar 23 11:24 AM
SOVRA / VIRTUALBuy$0.0452030.047488 VIRTUAL957.89K71.70 VIRTUAL$49.840x9f5...15e98
Mar 22 09:12 PM
SOVRA / VIRTUALSell$0.0448420.047438 VIRTUAL1.01M75.51 VIRTUAL$49.120x3c5...c567e
Mar 20 10:22 PM
SOVRA / VIRTUALSell$0.0453300.047491 VIRTUAL346.28K25.89 VIRTUAL$18.460xc03...a0417
Mar 20 08:16 AM
SOVRA / VIRTUALSell$0.0455590.047509 VIRTUAL1.84K0.1379 VIRTUAL$0.10240x709...2d368
Mar 20 03:37 AM
SOVRA / VIRTUALBuy$0.0453950.047509 VIRTUAL1.84M137.81 VIRTUAL$99.360x7c3...04ddb