Sovra AI by Virtuals (SOVRA)
The live Sovra AI by Virtuals price today is $0.044919, with a 24-hour trading volume of $3.51K. SOVRA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.46K
- 24h Volume
- $3.51K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/SOVRA on Uniswap V2Recent Transactions
- : -8.12720547987826e+22 SOVRA for 5872268699573573000 VIRTUAL
- : 1.1575480769969054e+24 SOVRA for -83834130460539860000 VIRTUAL
- : -921489542123743200000 SOVRA for 66077983767191340 VIRTUAL
- : -4.538451759977313e+22 SOVRA for 3254934503686315500 VIRTUAL
- : -1.2831960190299942e+23 SOVRA for 9208376800276567000 VIRTUAL
- : -1.1781574836412742e+25 SOVRA for 881027202193754200000 VIRTUAL
- : -4.011163779147183e+23 SOVRA for 31284382965279980000 VIRTUAL
- : -5.2094937406948256e+23 SOVRA for 40763143927974510000 VIRTUAL
- : -1.3068938786427514e+23 SOVRA for 10249726851908243000 VIRTUAL
- : -1.2938249398563239e+25 SOVRA for 1.0639994718189375e+21 VIRTUAL
Sovra AI by Virtuals
Sovra AI by Virtuals Price (SOVRA)
| Date | Market | Type | Price (USD) | Price | SOVRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:24 PM | SOVRA / VIRTUAL | Sell | $0.044919 | 0.047246 VIRTUAL | 81.27K | 5.87 VIRTUAL | $4.00 | 0x22e...b8d2e |
Mar 26 03:35 PM | SOVRA / VIRTUAL | Buy | $0.045003 | 0.047250 VIRTUAL | 1.16M | 83.83 VIRTUAL | $57.90 | 0xf70...9d908 |
Mar 26 08:45 AM | SOVRA / VIRTUAL | Sell | $0.045016 | 0.047193 VIRTUAL | 921.49 | 0.0661 VIRTUAL | $0.0462 | 0x4be...df31d |
Mar 26 08:44 AM | SOVRA / VIRTUAL | Sell | $0.045016 | 0.047193 VIRTUAL | 45.38K | 3.25 VIRTUAL | $2.28 | 0x874...98b1f |
Mar 26 08:44 AM | SOVRA / VIRTUAL | Sell | $0.045017 | 0.047195 VIRTUAL | 128.32K | 9.21 VIRTUAL | $6.44 | 0x874...98b1f |
Mar 26 08:44 AM | SOVRA / VIRTUAL | Sell | $0.045021 | 0.047201 VIRTUAL | 11.78M | 881.03 VIRTUAL | $591.55 | 0x749...b2d91 |
Mar 26 07:42 AM | SOVRA / VIRTUAL | Sell | $0.045452 | 0.047812 VIRTUAL | 401.12K | 31.28 VIRTUAL | $21.87 | 0xedd...a9eab |
Mar 26 07:14 AM | SOVRA / VIRTUAL | Sell | $0.045489 | 0.047834 VIRTUAL | 520.95K | 40.76 VIRTUAL | $28.59 | 0xa5c...c6199 |
Mar 26 07:14 AM | SOVRA / VIRTUAL | Sell | $0.045509 | 0.047863 VIRTUAL | 130.69K | 10.25 VIRTUAL | $7.20 | 0xa5c...c6199 |
Mar 26 07:14 AM | SOVRA / VIRTUAL | Sell | $0.045514 | 0.047871 VIRTUAL | 12.94M | 1.06K VIRTUAL | $713.33 | 0x95c...8e04b |
Mar 26 07:14 AM | SOVRA / VIRTUAL | Sell | $0.046056 | 0.048644 VIRTUAL | 376.92K | 32.53 VIRTUAL | $22.82 | 0x95c...8e04b |
Mar 26 07:03 AM | SOVRA / VIRTUAL | Buy | $0.046072 | 0.048669 VIRTUAL | 23.11K | 2.01 VIRTUAL | $1.40 | 0x8ae...774d9 |
Mar 26 07:03 AM | SOVRA / VIRTUAL | Buy | $0.046071 | 0.048667 VIRTUAL | 5.88M | 500.00 VIRTUAL | $356.86 | 0x55c...65d80 |
Mar 26 07:03 AM | SOVRA / VIRTUAL | Buy | $0.045814 | 0.048299 VIRTUAL | 24.14K | 2.01 VIRTUAL | $1.40 | 0xbaa...64a5a |
Mar 26 07:03 AM | SOVRA / VIRTUAL | Buy | $0.045813 | 0.048298 VIRTUAL | 6.14M | 500.00 VIRTUAL | $357.03 | 0x38a...223fc |
Mar 26 06:57 AM | SOVRA / VIRTUAL | Buy | $0.045563 | 0.047938 VIRTUAL | 531.53K | 42.24 VIRTUAL | $29.57 | 0x791...eaec8 |
Mar 26 06:57 AM | SOVRA / VIRTUAL | Buy | $0.045542 | 0.047908 VIRTUAL | 13.20M | 1.00K VIRTUAL | $731.56 | 0xebe...b91d0 |
Mar 26 06:56 AM | SOVRA / VIRTUAL | Sell | $0.045056 | 0.047214 VIRTUAL | 3.95M | 288.16 VIRTUAL | $199.82 | 0xcc0...003c4 |
Mar 26 06:56 AM | SOVRA / VIRTUAL | Buy | $0.045194 | 0.047412 VIRTUAL | 4.03M | 295.67 VIRTUAL | $209.45 | 0xaf2...64a11 |
Mar 26 06:26 AM | SOVRA / VIRTUAL | Buy | $0.045062 | 0.047210 VIRTUAL | 409.26K | 29.55 VIRTUAL | $20.71 | 0xfd0...fc3f3 |
Mar 26 04:34 AM | SOVRA / VIRTUAL | Sell | $0.045106 | 0.047190 VIRTUAL | 2.83M | 204.76 VIRTUAL | $144.43 | 0xa21...98811 |
Mar 26 12:00 AM | SOVRA / VIRTUAL | Buy | $0.045308 | 0.047330 VIRTUAL | 97.27K | 7.15 VIRTUAL | $5.16 | 0xa01...32558 |
Mar 25 07:27 PM | SOVRA / VIRTUAL | Sell | $0.045353 | 0.047325 VIRTUAL | 496.55K | 36.32 VIRTUAL | $26.58 | 0x4bb...53964 |
Mar 25 07:27 PM | SOVRA / VIRTUAL | Sell | $0.045371 | 0.047350 VIRTUAL | 152.37K | 11.17 VIRTUAL | $8.18 | 0x4bb...53964 |
Mar 25 07:27 PM | SOVRA / VIRTUAL | Sell | $0.045377 | 0.047357 VIRTUAL | 12.74M | 977.25 VIRTUAL | $685.04 | 0xbe4...a7d9d |
Mar 25 05:57 PM | SOVRA / VIRTUAL | Sell | $0.045913 | 0.048044 VIRTUAL | 1.14M | 91.48 VIRTUAL | $67.17 | 0x0b5...d5997 |
Mar 25 04:30 PM | SOVRA / VIRTUAL | Sell | $0.046022 | 0.048110 VIRTUAL | 603.75K | 48.92 VIRTUAL | $36.36 | 0x50a...dbcee |
Mar 25 04:20 PM | SOVRA / VIRTUAL | Sell | $0.045980 | 0.048145 VIRTUAL | 603.75K | 49.13 VIRTUAL | $36.10 | 0x4b5...daeff |
Mar 25 04:20 PM | SOVRA / VIRTUAL | Sell | $0.046006 | 0.048181 VIRTUAL | 285.74K | 23.33 VIRTUAL | $17.16 | 0x4b5...daeff |
Mar 25 04:20 PM | SOVRA / VIRTUAL | Buy | $0.046019 | 0.048197 VIRTUAL | 1.16M | 94.90 VIRTUAL | $69.76 | 0x918...c6ec3 |
Mar 25 04:18 PM | SOVRA / VIRTUAL | Buy | $0.045969 | 0.048129 VIRTUAL | 1.23M | 100.00 VIRTUAL | $73.53 | 0xde4...26eb3 |
Mar 25 04:17 PM | SOVRA / VIRTUAL | Buy | $0.045916 | 0.048057 VIRTUAL | 506.63K | 40.87 VIRTUAL | $29.97 | 0x7f9...62851 |
Mar 25 04:17 PM | SOVRA / VIRTUAL | Buy | $0.045895 | 0.048028 VIRTUAL | 13.00M | 1.00K VIRTUAL | $766.28 | 0x51c...11171 |
Mar 25 03:13 PM | SOVRA / VIRTUAL | Sell | $0.045423 | 0.047328 VIRTUAL | 2.74M | 201.79 VIRTUAL | $148.38 | 0x1ca...15dd2 |
Mar 25 10:12 AM | SOVRA / VIRTUAL | Sell | $0.045506 | 0.047467 VIRTUAL | 391.60K | 29.19 VIRTUAL | $21.56 | 0x6ea...db7ef |
Mar 24 11:49 PM | SOVRA / VIRTUAL | Sell | $0.045434 | 0.047488 VIRTUAL | 1.87K | 0.1394 VIRTUAL | $0.1015 | 0xcb2...ee1fa |
Mar 24 10:08 AM | SOVRA / VIRTUAL | Sell | $0.045321 | 0.047488 VIRTUAL | 1.91K | 0.1429 VIRTUAL | $0.1019 | 0xc57...89153 |
Mar 23 11:24 AM | SOVRA / VIRTUAL | Buy | $0.045203 | 0.047488 VIRTUAL | 957.89K | 71.70 VIRTUAL | $49.84 | 0x9f5...15e98 |
Mar 22 09:12 PM | SOVRA / VIRTUAL | Sell | $0.044842 | 0.047438 VIRTUAL | 1.01M | 75.51 VIRTUAL | $49.12 | 0x3c5...c567e |
Mar 20 10:22 PM | SOVRA / VIRTUAL | Sell | $0.045330 | 0.047491 VIRTUAL | 346.28K | 25.89 VIRTUAL | $18.46 | 0xc03...a0417 |
Mar 20 08:16 AM | SOVRA / VIRTUAL | Sell | $0.045559 | 0.047509 VIRTUAL | 1.84K | 0.1379 VIRTUAL | $0.1024 | 0x709...2d368 |
Mar 20 03:37 AM | SOVRA / VIRTUAL | Buy | $0.045395 | 0.047509 VIRTUAL | 1.84M | 137.81 VIRTUAL | $99.36 | 0x7c3...04ddb |
