VIRTUAL/SOVRA Pool
The live VIRTUAL/SOVRA price today is $0.6900, with a 24-hour trading volume of $4.25K. This pair has changed -5.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6900
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.58%
Tokens in this pool
Virtual Protocol (VIRTUAL) Sovra AI by Virtuals (SOVRA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -83834130460539860000 VIRTUAL for 1.1575480769969054e+24 SOVRA
- : 66077983767191340 VIRTUAL for -921489542123743200000 SOVRA
- : 3254934503686315500 VIRTUAL for -4.538451759977313e+22 SOVRA
- : 9208376800276567000 VIRTUAL for -1.2831960190299942e+23 SOVRA
- : 881027202193754200000 VIRTUAL for -1.1781574836412742e+25 SOVRA
- : 31284382965279980000 VIRTUAL for -4.011163779147183e+23 SOVRA
- : 40763143927974510000 VIRTUAL for -5.2094937406948256e+23 SOVRA
- : 10249726851908243000 VIRTUAL for -1.3068938786427514e+23 SOVRA
- : 1.0639994718189375e+21 VIRTUAL for -1.2938249398563239e+25 SOVRA
- : 32527933869524795000 VIRTUAL for -3.769192443685808e+23 SOVRA
VIRTUAL / SOVRA
VIRTUAL/SOVRA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SOVRA) | VIRTUAL | SOVRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:35 PM | Sell | $0.6900 | 13.79K | 83.83 | 1.16M | $57.85 | 0xf70...9d908 |
Mar 26 08:45 AM | Buy | $0.6973 | 13.90K | 0.0661 | 921.49 | $0.0461 | 0x4be...df31d |
Mar 26 08:44 AM | Buy | $0.6973 | 13.90K | 3.25 | 45.38K | $2.27 | 0x874...98b1f |
Mar 26 08:44 AM | Buy | $0.6973 | 13.90K | 9.21 | 128.32K | $6.42 | 0x874...98b1f |
Mar 26 08:44 AM | Buy | $0.6973 | 13.89K | 881.03 | 11.78M | $614.32 | 0x749...b2d91 |
Mar 26 07:42 AM | Buy | $0.6979 | 12.80K | 31.28 | 401.12K | $21.83 | 0xedd...a9eab |
Mar 26 07:14 AM | Buy | $0.7006 | 12.77K | 40.76 | 520.95K | $28.56 | 0xa5c...c6199 |
Mar 26 07:14 AM | Buy | $0.7006 | 12.72K | 10.25 | 130.69K | $7.18 | 0xa5c...c6199 |
Mar 26 07:14 AM | Buy | $0.7006 | 12.71K | 1.06K | 12.94M | $745.39 | 0x95c...8e04b |
Mar 26 07:14 AM | Buy | $0.7006 | 11.57K | 32.53 | 376.92K | $22.79 | 0x95c...8e04b |
Mar 26 07:03 AM | Sell | $0.7005 | 11.54K | 2.01 | 23.11K | $1.41 | 0x8ae...774d9 |
Mar 26 07:03 AM | Sell | $0.7005 | 11.54K | 500.00 | 5.88M | $350.25 | 0x55c...65d80 |
Mar 26 07:03 AM | Sell | $0.7005 | 12.05K | 2.01 | 24.14K | $1.41 | 0xbaa...64a5a |
Mar 26 07:03 AM | Sell | $0.7005 | 12.05K | 500.00 | 6.14M | $350.25 | 0x38a...223fc |
Mar 26 06:57 AM | Sell | $0.7008 | 12.60K | 42.24 | 531.53K | $29.60 | 0x791...eaec8 |
Mar 26 06:57 AM | Sell | $0.7008 | 12.65K | 1.00K | 13.20M | $700.78 | 0xebe...b91d0 |
Mar 26 06:56 AM | Buy | $0.7008 | 13.86K | 288.16 | 3.95M | $201.93 | 0xcc0...003c4 |
Mar 26 06:56 AM | Sell | $0.7007 | 13.49K | 295.67 | 4.03M | $207.19 | 0xaf2...64a11 |
Mar 26 06:26 AM | Sell | $0.7020 | 13.87K | 29.55 | 409.26K | $20.75 | 0xfd0...fc3f3 |
Mar 26 04:34 AM | Buy | $0.7101 | 13.91K | 204.76 | 2.83M | $145.39 | 0xa21...98811 |
