United States RX Diamond (USRXD)
The live United States RX Diamond price today is $0.062142, with a 24-hour trading volume of $1.97. USRXD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.52
- 24h Volume
- $1.97
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
USRXD/ZORA on Uniswap V4Frequently Asked Questions
What is the current price of United States RX Diamond (USRXD)?
The live United States RX Diamond price today is $0.062142 USD on Base.
Where can I buy USRXD?
You can buy United States RX Diamond on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRXD?
The fully diluted valuation (FDV) of United States RX Diamond is No data USD.
Recent Transactions
- : -7.270543610907583e+22 USRXD for 699014256749239000 ZORA
- : -9.133786693010558e+24 USRXD for 88961426022232560000 ZORA
- : -5.390946376936922e+21 USRXD for 53155858190378690 ZORA
- : 4.633786693010558e+24 USRXD for -46325184913499100000 ZORA
- : -6.78386768009506e+23 USRXD for 6611373068014455000 ZORA
- : -8.522315137329724e+25 USRXD for 920567053419243600000 ZORA
- : -1.5812387236108038e+22 USRXD for 185264146390658750 ZORA
- : -1.98e+24 USRXD for 23231147652876410000 ZORA
- : -862460605390278000000 USRXD for 10133318684529754 ZORA
- : 8.608399128615883e+25 USRXD for -950657850804714000000 ZORA
United States RX Diamond
United States RX Diamond Price (USRXD)
| Date | Market | Type | Price (USD) | Price | USRXD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:17 PM | USRXD / ZORA | Sell | $0.062142 | 0.059711 ZORA | 72.71K | 0.6990 ZORA | $0.0156 | 0x5c8...58cb1 |
Feb 14 05:17 PM | USRXD / ZORA | Sell | $0.062142 | 0.059713 ZORA | 9.13M | 88.96 ZORA | $1.96 | 0x5c8...58cb1 |
Feb 13 03:59 PM | USRXD / ZORA | Sell | $0.062145 | 0.059960 ZORA | 5.39K | 0.0532 ZORA | $0.021157 | 0x03c...95bf8 |
Feb 13 03:59 PM | USRXD / ZORA | Buy | $0.062145 | 0.059960 ZORA | 4.63M | 46.33 ZORA | $0.9939 | 0x03c...95bf8 |
Feb 12 10:29 PM | USRXD / ZORA | Sell | $0.062040 | 0.059836 ZORA | 678.39K | 6.61 ZORA | $0.1384 | 0xb3c...d39fd |
Feb 12 10:29 PM | USRXD / ZORA | Sell | $0.062044 | 0.059854 ZORA | 85.22M | 920.57 ZORA | $17.41 | 0xb3c...d39fd |
Feb 12 08:02 PM | USRXD / ZORA | Sell | $0.062468 | 0.041184 ZORA | 15.81K | 0.1853 ZORA | $0.023902 | 0x251...4d679 |
Feb 12 08:02 PM | USRXD / ZORA | Sell | $0.062468 | 0.041184 ZORA | 1.98M | 23.23 ZORA | $0.4886 | 0x251...4d679 |
Feb 12 07:39 PM | USRXD / ZORA | Sell | $0.062489 | 0.041187 ZORA | 862.46 | 0.0101 ZORA | $0.032147 | 0x97a...cac7f |
Feb 12 07:39 PM | USRXD / ZORA | Buy | $0.062489 | 0.041187 ZORA | 86.08M | 950.66 ZORA | $21.42 | 0x97a...cac7f |
Feb 12 07:06 PM | USRXD / ZORA | Sell | $0.062049 | 0.059856 ZORA | 108.53K | 1.06 ZORA | $0.0222 | 0xd0f...e58a5 |
Feb 12 07:06 PM | USRXD / ZORA | Sell | $0.062050 | 0.059859 ZORA | 13.45M | 133.66 ZORA | $2.76 | 0xd0f...e58a5 |
Feb 12 07:03 PM | USRXD / ZORA | Sell | $0.062126 | 0.041023 ZORA | 110.13K | 1.12 ZORA | $0.0234 | 0xddc...2d7e4 |
Feb 12 07:03 PM | USRXD / ZORA | Sell | $0.062127 | 0.041023 ZORA | 13.64M | 140.68 ZORA | $2.90 | 0xddc...2d7e4 |
Feb 12 07:02 PM | USRXD / ZORA | Sell | $0.062204 | 0.041061 ZORA | 150.27K | 1.58 ZORA | $0.0331 | 0xb18...62495 |
Feb 12 07:02 PM | USRXD / ZORA | Sell | $0.062204 | 0.041061 ZORA | 18.66M | 199.62 ZORA | $4.11 | 0xb18...62495 |
Feb 12 07:01 PM | USRXD / ZORA | Sell | $0.062288 | 0.041101 ZORA | 182.44K | 1.99 ZORA | $0.0417 | 0x9f4...8f359 |
Feb 12 07:01 PM | USRXD / ZORA | Sell | $0.062289 | 0.041102 ZORA | 22.63M | 252.44 ZORA | $5.18 | 0x9f4...8f359 |
Feb 12 06:59 PM | USRXD / ZORA | Sell | $0.062397 | 0.041154 ZORA | 123.55K | 1.41 ZORA | $0.0296 | 0xe1e...8f0ff |
Feb 12 06:59 PM | USRXD / ZORA | Sell | $0.062398 | 0.041154 ZORA | 15.35M | 177.71 ZORA | $3.68 | 0xe1e...8f0ff |
Feb 12 06:57 PM | USRXD / ZORA | Sell | $0.062458 | 0.041183 ZORA | 136.49K | 1.60 ZORA | $0.0335 | 0x256...32f6e |
Feb 12 06:57 PM | USRXD / ZORA | Sell | $0.062458 | 0.041183 ZORA | 16.88M | 199.99 ZORA | $4.15 | 0x256...32f6e |
Feb 12 06:56 PM | USRXD / ZORA | Sell | $0.062515 | 0.041211 ZORA | 123.96K | 1.49 ZORA | $0.0312 | 0x488...d079b |
Feb 12 06:56 PM | USRXD / ZORA | Sell | $0.062516 | 0.041211 ZORA | 15.43M | 186.97 ZORA | $3.88 | 0x488...d079b |
Feb 12 06:53 PM | USRXD / ZORA | Sell | $0.062572 | 0.041237 ZORA | 127.18K | 1.56 ZORA | $0.0327 | 0x71e...548e2 |
Feb 12 06:53 PM | USRXD / ZORA | Sell | $0.062572 | 0.041238 ZORA | 15.83M | 196.05 ZORA | $4.07 | 0x71e...548e2 |
Feb 12 06:49 PM | USRXD / ZORA | Sell | $0.062630 | 0.041265 ZORA | 68.45K | 0.8572 ZORA | $0.0180 | 0x397...d1ef1 |
Feb 12 06:49 PM | USRXD / ZORA | Sell | $0.062630 | 0.041265 ZORA | 8.46M | 106.54 ZORA | $2.22 | 0x397...d1ef1 |
Feb 12 06:47 PM | USRXD / ZORA | Sell | $0.062661 | 0.041281 ZORA | 99.69K | 1.26 ZORA | $0.0265 | 0xf35...8a032 |
Feb 12 06:47 PM | USRXD / ZORA | Sell | $0.062662 | 0.041281 ZORA | 12.18M | 160.09 ZORA | $3.24 | 0xf35...8a032 |
Feb 12 06:42 PM | USRXD / ZORA | Sell | $0.062927 | 0.041410 ZORA | 444.30K | 6.22 ZORA | $0.1300 | 0x584...99c49 |
Feb 12 06:42 PM | USRXD / ZORA | Sell | $0.062940 | 0.041417 ZORA | 55.53M | 950.86 ZORA | $16.32 | 0x584...99c49 |
Feb 12 06:40 PM | USRXD / ZORA | Sell | $0.064142 | 0.041997 ZORA | 284.19K | 5.62 ZORA | $0.1177 | 0xa84...4417e |
Feb 12 06:40 PM | USRXD / ZORA | Sell | $0.064147 | 0.041999 ZORA | 35.33M | 750.28 ZORA | $14.65 | 0xa84...4417e |
Feb 12 06:38 PM | USRXD / ZORA | Sell | $0.064752 | 0.042291 ZORA | 319.80K | 7.26 ZORA | $0.1520 | 0x65e...a05a6 |
Feb 12 06:38 PM | USRXD / ZORA | Sell | $0.064757 | 0.042293 ZORA | 40.14M | 972.10 ZORA | $19.09 | 0x65e...a05a6 |
Feb 12 06:23 PM | USRXD / ZORA | Sell | $0.065397 | 0.042594 ZORA | 22.43K | 0.5760 ZORA | $0.0121 | 0x3b8...2972b |
Feb 12 06:23 PM | USRXD / ZORA | Sell | $0.065397 | 0.042595 ZORA | 2.82M | 72.64 ZORA | $1.52 | 0x3b8...2972b |
Feb 12 03:32 PM | USRXD / ZORA | Sell | $0.065563 | 0.042614 ZORA | 21.79 | 0.035639 ZORA | $0.041213 | 0x4f6...0e946 |
Feb 12 03:32 PM | USRXD / ZORA | Buy | $0.065563 | 0.042614 ZORA | 5.34M | 140.00 ZORA | $2.97 | 0x4f6...0e946 |
Feb 12 03:27 PM | USRXD / ZORA | Buy | $0.065468 | 0.042577 ZORA | 353.78K | 9.20 ZORA | $0.1934 | 0x566...bfc7d |
Feb 12 03:24 PM | USRXD / ZORA | Buy | $0.065458 | 0.042575 ZORA | 354.70K | 9.22 ZORA | $0.1936 | 0x309...e611b |
Feb 12 03:22 PM | USRXD / ZORA | Buy | $0.065441 | 0.042572 ZORA | 353.81K | 9.19 ZORA | $0.1925 | 0x477...55eb8 |
Feb 12 03:21 PM | USRXD / ZORA | Buy | $0.065435 | 0.042570 ZORA | 355.04K | 9.21 ZORA | $0.1929 | 0x2d4...c5b7f |
Feb 12 03:19 PM | USRXD / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0169600 | 0.00 ZORA | $0.00 | 0xa49...96fc2 |
Feb 12 03:19 PM | USRXD / ZORA | Buy | $0.065428 | 0.042568 ZORA | 354.37K | 9.18 ZORA | $0.1924 | 0xa49...96fc2 |
Feb 12 03:19 PM | USRXD / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0131282 | 0.00 ZORA | $0.00 | 0x290...faef4 |
Feb 12 03:19 PM | USRXD / ZORA | Buy | $0.065429 | 0.042565 ZORA | 354.71K | 9.18 ZORA | $0.1925 | 0x290...faef4 |
Feb 12 03:15 PM | USRXD / ZORA | Sell | $0.065409 | 0.042563 ZORA | 0.0111624 | 0.0164100 ZORA | $0.0188779 | 0xf92...946cc |
Feb 12 03:15 PM | USRXD / ZORA | Buy | $0.065409 | 0.042563 ZORA | 354.91K | 9.18 ZORA | $0.1919 | 0xf92...946cc |
Feb 12 03:14 PM | USRXD / ZORA | Sell | $0.065403 | 0.042560 ZORA | 0.092056 | 0.0145208 ZORA | $0.0151111 | 0x380...dc76f |
Feb 12 03:14 PM | USRXD / ZORA | Buy | $0.065403 | 0.042560 ZORA | 356.44K | 9.21 ZORA | $0.1926 | 0x380...dc76f |
Feb 12 03:14 PM | USRXD / ZORA | Sell | $0.065398 | 0.042558 ZORA | 0.072603 | 0.0126590 ZORA | $0.0131405 | 0xc75...27397 |
Feb 12 03:14 PM | USRXD / ZORA | Buy | $0.065398 | 0.042558 ZORA | 355.68K | 9.18 ZORA | $0.1920 | 0xc75...27397 |
Feb 12 03:13 PM | USRXD / ZORA | Sell | $0.065398 | 0.042556 ZORA | 0.053296 | 0.0108336 ZORA | $0.0111779 | 0xc11...39fea |
Feb 12 03:13 PM | USRXD / ZORA | Buy | $0.065398 | 0.042556 ZORA | 357.63K | 9.23 ZORA | $0.1930 | 0xc11...39fea |
Feb 12 02:47 PM | USRXD / ZORA | Sell | $0.065425 | 0.042553 ZORA | 0.034173 | 0.071055 ZORA | $0.092264 | 0x506...da580 |
Feb 12 02:47 PM | USRXD / ZORA | Buy | $0.065425 | 0.042553 ZORA | 358.69K | 9.24 ZORA | $0.1946 | 0x506...da580 |
Feb 12 02:46 PM | USRXD / ZORA | Sell | $0.065421 | 0.042551 ZORA | 0.0528 | 0.051334 ZORA | $0.072864 | 0x32c...4b1c1 |
Feb 12 02:46 PM | USRXD / ZORA | Buy | $0.065421 | 0.042551 ZORA | 358.22K | 9.22 ZORA | $0.1942 | 0x32c...4b1c1 |
Feb 12 02:45 PM | USRXD / ZORA | Sell | $0.065416 | 0.042548 ZORA | 6.69 | 0.031688 ZORA | $0.053623 | 0xaab...b53d1 |
Feb 12 02:45 PM | USRXD / ZORA | Buy | $0.065416 | 0.042548 ZORA | 358.62K | 9.23 ZORA | $0.1942 | 0xaab...b53d1 |
Feb 12 02:45 PM | USRXD / ZORA | Sell | $0.065411 | 0.042546 ZORA | 846.89 | 0.0213 ZORA | $0.034582 | 0x4db...9e11c |
Feb 12 02:45 PM | USRXD / ZORA | Buy | $0.065411 | 0.042546 ZORA | 358.95K | 9.23 ZORA | $0.1942 | 0x4db...9e11c |
Feb 12 02:44 PM | USRXD / ZORA | Sell | $0.065408 | 0.042544 ZORA | 5.10 | 0.031286 ZORA | $0.052761 | 0x38b...53efe |
Feb 12 02:44 PM | USRXD / ZORA | Buy | $0.065408 | 0.042544 ZORA | 359.37K | 9.23 ZORA | $0.1943 | 0x38b...53efe |
Feb 12 02:44 PM | USRXD / ZORA | Sell | $0.065404 | 0.042541 ZORA | 639.93 | 0.0161 ZORA | $0.033458 | 0x537...8a8a3 |
Feb 12 02:44 PM | USRXD / ZORA | Buy | $0.065404 | 0.042541 ZORA | 359.78K | 9.23 ZORA | $0.1944 | 0x537...8a8a3 |
Feb 12 02:06 PM | USRXD / ZORA | Sell | $0.065390 | 0.042538 ZORA | 80.23K | 2.02 ZORA | $0.0432 | 0xce5...bae95 |
Feb 12 02:06 PM | USRXD / ZORA | Sell | $0.065392 | 0.042539 ZORA | 10.00M | 254.65 ZORA | $5.39 | 0xce5...bae95 |
Feb 12 02:04 PM | USRXD / ZORA | Sell | $0.065540 | 0.042606 ZORA | 112.14K | 2.89 ZORA | $0.0621 | 0x75d...b3f3e |
Feb 12 02:04 PM | USRXD / ZORA | Sell | $0.065541 | 0.042607 ZORA | 14.00M | 368.10 ZORA | $7.76 | 0x75d...b3f3e |
Feb 12 12:39 PM | USRXD / ZORA | Sell | $0.065811 | 0.042706 ZORA | 2.43K | 0.0650 ZORA | $0.021411 | 0x602...b25e8 |
Feb 12 12:39 PM | USRXD / ZORA | Buy | $0.065811 | 0.042706 ZORA | 3.68M | 100.00 ZORA | $2.14 | 0x602...b25e8 |
Feb 12 04:26 AM | USRXD / ZORA | Sell | $0.065686 | 0.042679 ZORA | 215.41K | 5.71 ZORA | $0.1225 | 0x045...64c76 |
Feb 12 04:26 AM | USRXD / ZORA | Sell | $0.065690 | 0.042681 ZORA | 27.05M | 743.75 ZORA | $15.39 | 0x045...64c76 |
Feb 12 03:17 AM | USRXD / ZORA | Sell | $0.066089 | 0.042873 ZORA | 64.75 | 0.021842 ZORA | $0.043943 | 0x092...51aa6 |
Feb 12 03:17 AM | USRXD / ZORA | Buy | $0.066089 | 0.042873 ZORA | 1.38M | 40.00 ZORA | $0.8406 | 0x092...51aa6 |
Feb 12 03:16 AM | USRXD / ZORA | Sell | $0.066069 | 0.042864 ZORA | 8.61 | 0.032442 ZORA | $0.055227 | 0xf19...cfd1b |
Feb 12 03:16 AM | USRXD / ZORA | Buy | $0.066069 | 0.042864 ZORA | 1.39M | 40.00 ZORA | $0.8406 | 0xf19...cfd1b |
Feb 12 02:14 AM | USRXD / ZORA | Sell | $0.066059 | 0.042854 ZORA | 1.08K | 0.0306 ZORA | $0.036553 | 0xd1b...56aa5 |
Feb 12 02:14 AM | USRXD / ZORA | Buy | $0.066059 | 0.042854 ZORA | 7.75M | 221.13 ZORA | $4.69 | 0xd1b...56aa5 |
Feb 12 02:07 AM | USRXD / ZORA | Sell | $0.065955 | 0.042798 ZORA | 135.67K | 3.76 ZORA | $0.0808 | 0x70c...d83cd |
Feb 12 02:07 AM | USRXD / ZORA | Sell | $0.065957 | 0.042799 ZORA | 17.00M | 480.97 ZORA | $10.13 | 0x70c...d83cd |
Feb 12 01:55 AM | USRXD / ZORA | Sell | $0.066193 | 0.042914 ZORA | 131.29 | 0.023787 ZORA | $0.048131 | 0x997...41979 |
Feb 12 01:55 AM | USRXD / ZORA | Buy | $0.066193 | 0.042914 ZORA | 8.60M | 250.80 ZORA | $5.33 | 0x997...41979 |
Feb 12 01:46 AM | USRXD / ZORA | Sell | $0.066088 | 0.042858 ZORA | 1.86 | 0.045260 ZORA | $0.051132 | 0x4ad...b9958 |
Feb 12 01:46 AM | USRXD / ZORA | Buy | $0.066088 | 0.042858 ZORA | 4.35M | 125.00 ZORA | $2.65 | 0x4ad...b9958 |
Feb 12 01:31 AM | USRXD / ZORA | Sell | $0.066014 | 0.042827 ZORA | 233.40 | 0.026531 ZORA | $0.031404 | 0x0a5...1e79c |
Feb 12 01:31 AM | USRXD / ZORA | Buy | $0.066014 | 0.042827 ZORA | 3.24M | 92.21 ZORA | $1.95 | 0x0a5...1e79c |
Feb 12 01:30 AM | USRXD / ZORA | Sell | $0.065965 | 0.042804 ZORA | 1.13K | 0.0314 ZORA | $0.036751 | 0x707...b0a58 |
Feb 12 01:30 AM | USRXD / ZORA | Buy | $0.065965 | 0.042804 ZORA | 11.75M | 327.88 ZORA | $7.01 | 0x707...b0a58 |
Feb 12 12:18 AM | USRXD / ZORA | Sell | $0.065799 | 0.042719 ZORA | 142.13K | 3.83 ZORA | $0.0824 | 0x4b8...a8286 |
Feb 12 12:18 AM | USRXD / ZORA | Sell | $0.065801 | 0.042720 ZORA | 17.80M | 490.45 ZORA | $10.32 | 0x4b8...a8286 |
Feb 12 12:06 AM | USRXD / ZORA | Sell | $0.066034 | 0.042847 ZORA | 1.11 | 0.043135 ZORA | $0.066711 | 0x430...fa3a2 |
Feb 12 12:06 AM | USRXD / ZORA | Buy | $0.066034 | 0.042847 ZORA | 3.49M | 100.00 ZORA | $2.11 | 0x430...fa3a2 |
Feb 12 12:03 AM | USRXD / ZORA | Sell | $0.065980 | 0.042822 ZORA | 139.03 | 0.023884 ZORA | $0.048313 | 0xc5d...e0952 |
Feb 12 12:03 AM | USRXD / ZORA | Buy | $0.065980 | 0.042822 ZORA | 7.08M | 200.00 ZORA | $4.23 | 0xc5d...e0952 |
Feb 11 11:53 PM | USRXD / ZORA | Sell | $0.065883 | 0.042772 ZORA | 17.40K | 0.4774 ZORA | $0.0102 | 0x890...45230 |
Feb 11 11:53 PM | USRXD / ZORA | Sell | $0.065883 | 0.042772 ZORA | 2.18M | 59.92 ZORA | $1.28 | 0x890...45230 |