ClawShell (CLAW)
The live ClawShell price today is $0.062233, with a 24-hour trading volume of $4.21K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.96K
- 24h Volume
- $4.21K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
CLAW/WETH on Uniswap V4Frequently Asked Questions
What is the current price of ClawShell (CLAW)?
The live ClawShell price today is $0.062233 USD on Base.
Where can I buy CLAW?
You can buy ClawShell on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of ClawShell is No data USD.
Recent Transactions
- : -7.23314644752751e+26 CLAW for 73694868893236640 WETH
- : -1.4850802574673394e+24 CLAW for 157639192837001 WETH
- : -1.4584836232582673e+26 CLAW for 15614413946041592 WETH
- : -2.6596634209072133e+24 CLAW for 287204137039854 WETH
- : -2.6496136051513047e+26 CLAW for 29064803862239812 WETH
- : -1.0049815755908697e+24 CLAW for 111975328762415 WETH
- : -9.888770316164478e+25 CLAW for 11083583655180888 WETH
- : -1.6104543974421846e+24 CLAW for 181583261908775 WETH
- : -1.6051286146563824e+26 CLAW for 18274561074483400 WETH
- : -5.325782785802232e+23 CLAW for 61221304928204 WETH
ClawShell
ClawShell Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062027 | 0.0109879 WETH | 723.31M | 0.0737 WETH | $146.61 | 0x271...e4fe3 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062200 | 0.091073 WETH | 1.49M | 0.031577 WETH | $0.3267 | 0x271...e4fe3 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062201 | 0.091073 WETH | 145.85M | 0.0156 WETH | $32.09 | 0x9b9...cdf36 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062238 | 0.091091 WETH | 2.66M | 0.032873 WETH | $0.5951 | 0x9b9...cdf36 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062239 | 0.091091 WETH | 264.96M | 0.0291 WETH | $59.31 | 0xbb2...776b3 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062309 | 0.091126 WETH | 1.00M | 0.031120 WETH | $0.2320 | 0xbb2...776b3 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062310 | 0.091126 WETH | 98.89M | 0.0111 WETH | $22.84 | 0x1a1...f3a7b |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062337 | 0.091139 WETH | 1.61M | 0.031816 WETH | $0.3763 | 0x1a1...f3a7b |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062337 | 0.091140 WETH | 160.51M | 0.0183 WETH | $37.51 | 0xba6...46ee2 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062383 | 0.091162 WETH | 532.58K | 0.046123 WETH | $0.1269 | 0xba6...46ee2 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062383 | 0.091162 WETH | 52.81M | 0.026091 WETH | $12.58 | 0x789...d9407 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062398 | 0.091169 WETH | 445.96K | 0.045160 WETH | $0.1069 | 0x789...d9407 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062398 | 0.091169 WETH | 43.81M | 0.025083 WETH | $10.51 | 0x6e5...bffd0 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062411 | 0.091175 WETH | 785.90K | 0.049142 WETH | $0.1894 | 0x6e5...bffd0 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062411 | 0.091175 WETH | 77.90M | 0.029105 WETH | $18.78 | 0x193...204d9 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062434 | 0.091187 WETH | 688.67K | 0.048087 WETH | $0.1676 | 0x193...204d9 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062434 | 0.091187 WETH | 67.98M | 0.028017 WETH | $16.55 | 0xaad...5a799 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062455 | 0.091197 WETH | 883.62K | 0.031047 WETH | $0.2168 | 0xaad...5a799 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062455 | 0.091197 WETH | 87.95M | 0.0105 WETH | $21.59 | 0xe83...bce3a |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062481 | 0.091210 WETH | 406.81K | 0.044870 WETH | $0.1009 | 0xe83...bce3a |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062482 | 0.091210 WETH | 39.26M | 0.024712 WETH | $9.74 | 0xcf4...506a8 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062494 | 0.091216 WETH | 1.42M | 0.031706 WETH | $0.3535 | 0xcf4...506a8 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062494 | 0.091216 WETH | 141.31M | 0.0171 WETH | $35.23 | 0x3f6...93ba3 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062538 | 0.091237 WETH | 507.96K | 0.046219 WETH | $0.1289 | 0x3f6...93ba3 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062538 | 0.091237 WETH | 50.31M | 0.026179 WETH | $12.77 | 0x63a...dbdb8 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062554 | 0.091245 WETH | 485.40K | 0.045981 WETH | $0.1239 | 0x63a...dbdb8 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062554 | 0.091245 WETH | 45.35M | 0.025604 WETH | $11.58 | 0xdfa...256c4 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062569 | 0.091252 WETH | 3.19M | 0.033954 WETH | $0.8193 | 0xdfa...256c4 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062570 | 0.091253 WETH | 318.32M | 0.0403 WETH | $81.78 | 0x68a...87530 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062675 | 0.091304 WETH | 721.01K | 0.049304 WETH | $0.1928 | 0x68a...87530 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062675 | 0.091304 WETH | 71.19M | 0.029229 WETH | $19.04 | 0xdce...9066d |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062699 | 0.091316 WETH | 909.75K | 0.031185 WETH | $0.2455 | 0xdce...9066d |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062700 | 0.091316 WETH | 89.58M | 0.0117 WETH | $24.18 | 0x4f2...b6b0d |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062731 | 0.091331 WETH | 1.39M | 0.031837 WETH | $0.3806 | 0x4f2...b6b0d |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062731 | 0.091331 WETH | 138.43M | 0.0184 WETH | $37.80 | 0xe5e...0713a |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062781 | 0.091355 WETH | 966.70K | 0.031297 WETH | $0.2688 | 0xe5e...0713a |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062781 | 0.091356 WETH | 95.33M | 0.0129 WETH | $26.51 | 0x886...4fc81 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062816 | 0.091373 WETH | 1.34M | 0.031821 WETH | $0.3772 | 0x886...4fc81 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062816 | 0.091373 WETH | 133.29M | 0.0183 WETH | $37.53 | 0xff1...5d69f |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062866 | 0.091397 WETH | 712.70K | 0.049854 WETH | $0.2042 | 0xff1...5d69f |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062866 | 0.091397 WETH | 70.43M | 0.029784 WETH | $20.18 | 0x0c6...e64fe |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062893 | 0.091410 WETH | 836.87K | 0.031168 WETH | $0.2421 | 0x0c6...e64fe |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062893 | 0.091410 WETH | 82.27M | 0.0115 WETH | $23.80 | 0x0ba...25729 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062925 | 0.091426 WETH | 1.42M | 0.032004 WETH | $0.4152 | 0x0ba...25729 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062926 | 0.091426 WETH | 141.37M | 0.0201 WETH | $41.35 | 0x778...e9b03 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062981 | 0.091453 WETH | 585.59K | 0.048423 WETH | $0.1746 | 0x778...e9b03 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062982 | 0.091453 WETH | 57.29M | 0.028274 WETH | $17.08 | 0xdde...a93d2 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.063005 | 0.091465 WETH | 1.26M | 0.031833 WETH | $0.3797 | 0xdde...a93d2 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.063005 | 0.091465 WETH | 126.39M | 0.0185 WETH | $37.98 | 0x266...26797 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.063057 | 0.091490 WETH | 64.52 | 0.089516 WETH | $0.041973 | 0x266...26797 |
Feb 14 01:02 AM | CLAW / WETH | Buy | $0.063057 | 0.091490 WETH | 98.89M | 0.0148 WETH | $30.23 | 0xdad...0498d |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.063016 | 0.091470 WETH | 6.45K | 0.069388 WETH | $0.021946 | 0xdad...0498d |
Feb 14 01:02 AM | CLAW / WETH | Buy | $0.063016 | 0.091470 WETH | 160.51M | 0.0236 WETH | $48.40 | 0x973...e7103 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062951 | 0.091438 WETH | 645.17K | 0.049186 WETH | $0.1904 | 0x973...e7103 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062951 | 0.091439 WETH | 64.52M | 0.029226 WETH | $19.04 | 0x263...5c358 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062977 | 0.091451 WETH | 92.16 | 0.071324 WETH | $0.042743 | 0x263...5c358 |
Feb 14 01:02 AM | CLAW / WETH | Buy | $0.062977 | 0.091451 WETH | 723.31M | 0.1010 WETH | $215.28 | 0x03a...4932e |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062705 | 0.091319 WETH | 9.22K | 0.051203 WETH | $0.022493 | 0x03a...4932e |
Feb 14 01:02 AM | CLAW / WETH | Buy | $0.062705 | 0.091319 WETH | 264.96M | 0.0347 WETH | $71.66 | 0x7d5...a34ed |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062615 | 0.091275 WETH | 921.56K | 0.031163 WETH | $0.2409 | 0x7d5...a34ed |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062615 | 0.091275 WETH | 28.00M | 0.023538 WETH | $7.32 | 0x8c6...3117f |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062624 | 0.091279 WETH | 64.16M | 0.028156 WETH | $16.83 | 0x8c6...3117f |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.062645 | 0.091290 WETH | 6.42B | 1.38 WETH | $1.70K | 0xeae...044a9 |
Feb 14 01:02 AM | CLAW / WETH | Sell | $0.067500 | 0.093656 WETH | 0.4557 | 0.091650 WETH | $0.063418 | 0xeae...044a9 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.067500 | 0.093656 WETH | 145.85M | 0.0530 WETH | $109.38 | 0x04f...82c30 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067270 | 0.093544 WETH | 45.57 | 0.071599 WETH | $0.043313 | 0x04f...82c30 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.067270 | 0.093544 WETH | 52.81M | 0.0188 WETH | $38.39 | 0x04b...6b902 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067189 | 0.093505 WETH | 4.56K | 0.051581 WETH | $0.023277 | 0x04b...6b902 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.067188 | 0.093505 WETH | 28.00M | 0.029881 WETH | $20.12 | 0x076...b588f |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067146 | 0.093484 WETH | 455.73K | 0.031572 WETH | $0.3256 | 0x076...b588f |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067146 | 0.093484 WETH | 44.74M | 0.0155 WETH | $31.97 | 0x77e...f706f |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067213 | 0.093517 WETH | 831.78K | 0.032896 WETH | $0.5999 | 0x77e...f706f |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067214 | 0.093518 WETH | 83.12M | 0.0292 WETH | $59.96 | 0x48c...1d104 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067341 | 0.093580 WETH | 56.63K | 0.042007 WETH | $0.0416 | 0x48c...1d104 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067341 | 0.093580 WETH | 4.79M | 0.021700 WETH | $3.52 | 0x05a...53b5d |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067349 | 0.093583 WETH | 870.41K | 0.033088 WETH | $0.6396 | 0x05a...53b5d |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067351 | 0.093584 WETH | 82.16M | 0.0294 WETH | $60.39 | 0xeb0...d9f19 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067480 | 0.093647 WETH | 4.88M | 0.021764 WETH | $3.65 | 0xeb0...d9f19 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.067488 | 0.093651 WETH | 483.19M | 0.1841 WETH | $361.77 | 0xcf3...046ce |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068322 | 0.094058 WETH | 4.96M | 0.021993 WETH | $4.13 | 0xcf3...046ce |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068331 | 0.094062 WETH | 495.45M | 0.2110 WETH | $412.76 | 0xe03...90907 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.069343 | 0.094555 WETH | 328.25K | 0.031481 WETH | $0.3067 | 0xe03...90907 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.069343 | 0.094556 WETH | 32.83M | 0.0149 WETH | $30.67 | 0x122...4d466 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0138374 | 0.00 WETH | $0.00 | 0x122...4d466 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.069416 | 0.094591 WETH | 141.37M | 0.0645 WETH | $133.11 | 0xff6...83721 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.0118375 | 0.00 WETH | $0.00 | 0xff6...83721 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.069103 | 0.094439 WETH | 70.43M | 0.0313 WETH | $64.11 | 0xe12...92f02 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.098375 | 0.00 WETH | $0.00 | 0xe12...92f02 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.068953 | 0.094365 WETH | 45.35M | 0.0199 WETH | $40.60 | 0xe21...5d452 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068858 | 0.094319 WETH | 0.078375 | 0.0163500 WETH | $0.0137418 | 0xe21...5d452 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.068858 | 0.094319 WETH | 89.58M | 0.0387 WETH | $79.35 | 0x165...87c8a |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068675 | 0.094230 WETH | 0.058375 | 0.0143506 WETH | $0.0117265 | 0x165...87c8a |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.068675 | 0.094230 WETH | 64.52M | 0.0274 WETH | $55.97 | 0x99c...e91db |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068547 | 0.094167 WETH | 0.038375 | 0.0123455 WETH | $0.097157 | 0x99c...e91db |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.068547 | 0.094167 WETH | 87.95M | 0.0367 WETH | $75.17 | 0xb21...e624e |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068377 | 0.094084 WETH | 0.0837 | 0.0103386 WETH | $0.077015 | 0xb21...e624e |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.068379 | 0.094084 WETH | 4.79M | 0.021977 WETH | $4.02 | 0x9c9...b2230 |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068370 | 0.094080 WETH | 8.37 | 0.083383 WETH | $0.057009 | 0x9c9...b2230 |
Feb 14 01:01 AM | CLAW / WETH | Buy | $0.068370 | 0.094080 WETH | 39.26M | 0.0161 WETH | $32.86 | 0xc58...789bf |
Feb 14 01:01 AM | CLAW / WETH | Sell | $0.068296 | 0.094044 WETH | 837.41 | 0.063353 WETH | $0.036947 | 0xc58...789bf |